$283.93 +$2.19 (+0.78%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $284.43 +0.18%
开盘$283.42
昨收$281.74
当日区间$283.00 – $289.22
成交量24.62M
市值$3.49T
市盈率（TTM）14.8
股息率0.30%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $285.00 | $5.35 | $5.20/$5.40 | 1,986 | 1,616 | 39% |
| 13 Nov 2026 | $282.50 | $6.59 | $6.45/$6.75 | 517 | 1,003 | 39% |
| 13 Nov 2026 | $287.50 | $4.26 | $4.10/$4.40 | 936 | 565 | 39% |
| 13 Nov 2026 | $280.00 | $8.50 | $8.00/$8.50 | 316 | 1,314 | 40% |
| 13 Nov 2026 | $290.00 | $3.20 | $3.10/$3.25 | 2,064 | 1,563 | 38% |
| 13 Nov 2026 | $277.50 | $10.60 | $9.45/$10.20 | 45 | 197 | 40% |
| 13 Nov 2026 | $292.50 | $2.43 | $2.33/$2.47 | 2,180 | 594 | 38% |
| 13 Nov 2026 | $275.00 | $12.45 | $10.70/$12.45 | 31 | 189 | 40% |
| 13 Nov 2026 | $295.00 | $1.82 | $1.72/$1.82 | 1,765 | 733 | 37% |
| 13 Nov 2026 | $272.50 | $13.83 | $12.70/$15.30 | 10 | 129 | 45% |
| 13 Nov 2026 | $297.50 | $1.33 | $1.27/$1.40 | 2,013 | 478 | 38% |
| 13 Nov 2026 | $270.00 | $16.05 | $15.20/$17.35 | 16 | 193 | 49% |
| 13 Nov 2026 | $300.00 | $0.96 | $0.94/$0.99 | 4,667 | 3,445 | 38% |
| 13 Nov 2026 | $267.50 | $17.18 | $16.85/$19.50 | 0 | 10 | 47% |
| 13 Nov 2026 | $302.50 | $0.74 | $0.68/$0.80 | 831 | 650 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $285.00 | $6.35 | $6.05/$6.35 | 1,312 | 963 | 40% |
| 13 Nov 2026 | $282.50 | $5.15 | $4.90/$5.20 | 404 | 482 | 40% |
| 13 Nov 2026 | $287.50 | $7.20 | $7.35/$7.80 | 459 | 196 | 39% |
| 13 Nov 2026 | $280.00 | $4.05 | $4.00/$4.20 | 1,051 | 1,028 | 41% |
| 13 Nov 2026 | $290.00 | $8.95 | $8.80/$9.40 | 310 | 708 | 39% |
| 13 Nov 2026 | $277.50 | $3.35 | $3.05/$3.40 | 434 | 446 | 42% |
| 13 Nov 2026 | $292.50 | $10.74 | $10.45/$11.30 | 109 | 113 | 39% |
| 13 Nov 2026 | $275.00 | $2.59 | $2.46/$2.70 | 1,372 | 1,306 | 43% |
| 13 Nov 2026 | $295.00 | $12.80 | $12.40/$12.95 | 85 | 405 | 39% |
| 13 Nov 2026 | $272.50 | $1.89 | $1.90/$2.45 | 680 | 576 | 45% |
| 13 Nov 2026 | $297.50 | $14.60 | $14.45/$15.05 | 45 | 162 | 39% |
| 13 Nov 2026 | $270.00 | $1.56 | $1.53/$1.67 | 1,221 | 1,276 | 44% |
| 13 Nov 2026 | $300.00 | $16.74 | $16.40/$17.45 | 96 | 1,059 | 40% |
| 13 Nov 2026 | $267.50 | $1.11 | $0.90/$1.31 | 523 | 292 | 44% |
| 13 Nov 2026 | $302.50 | $18.50 | $18.50/$20.20 | 15 | 66 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GOOG。
登录后参与讨论。