Alphabet-C GOOG
US equityMarket cap rank #5Internet Content & InformationVirtual RealitySpaceX EcosystemStreaming Services
$283.93 +$2.19 (+0.78%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $284.43 +0.18%
Open$283.42
Prev close$281.74
Day range$283.00 – $289.22
Volume24.62M
Market cap$3.49T
P/E (TTM)14.8
Dividend yield0.30%
Average implied volatility across the listed chain right now: 42%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $285.00 | $5.35 | $5.20/$5.40 | 1,986 | 1,616 | 39% |
| 13 Nov 2026 | $282.50 | $6.59 | $6.45/$6.75 | 517 | 1,003 | 39% |
| 13 Nov 2026 | $287.50 | $4.26 | $4.10/$4.40 | 936 | 565 | 39% |
| 13 Nov 2026 | $280.00 | $8.50 | $8.00/$8.50 | 316 | 1,314 | 40% |
| 13 Nov 2026 | $290.00 | $3.20 | $3.10/$3.25 | 2,064 | 1,563 | 38% |
| 13 Nov 2026 | $277.50 | $10.60 | $9.45/$10.20 | 45 | 197 | 40% |
| 13 Nov 2026 | $292.50 | $2.43 | $2.33/$2.47 | 2,180 | 594 | 38% |
| 13 Nov 2026 | $275.00 | $12.45 | $10.70/$12.45 | 31 | 189 | 40% |
| 13 Nov 2026 | $295.00 | $1.82 | $1.72/$1.82 | 1,765 | 733 | 37% |
| 13 Nov 2026 | $272.50 | $13.83 | $12.70/$15.30 | 10 | 129 | 45% |
| 13 Nov 2026 | $297.50 | $1.33 | $1.27/$1.40 | 2,013 | 478 | 38% |
| 13 Nov 2026 | $270.00 | $16.05 | $15.20/$17.35 | 16 | 193 | 49% |
| 13 Nov 2026 | $300.00 | $0.96 | $0.94/$0.99 | 4,667 | 3,445 | 38% |
| 13 Nov 2026 | $267.50 | $17.18 | $16.85/$19.50 | 0 | 10 | 47% |
| 13 Nov 2026 | $302.50 | $0.74 | $0.68/$0.80 | 831 | 650 | 39% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $285.00 | $6.35 | $6.05/$6.35 | 1,312 | 963 | 40% |
| 13 Nov 2026 | $282.50 | $5.15 | $4.90/$5.20 | 404 | 482 | 40% |
| 13 Nov 2026 | $287.50 | $7.20 | $7.35/$7.80 | 459 | 196 | 39% |
| 13 Nov 2026 | $280.00 | $4.05 | $4.00/$4.20 | 1,051 | 1,028 | 41% |
| 13 Nov 2026 | $290.00 | $8.95 | $8.80/$9.40 | 310 | 708 | 39% |
| 13 Nov 2026 | $277.50 | $3.35 | $3.05/$3.40 | 434 | 446 | 42% |
| 13 Nov 2026 | $292.50 | $10.74 | $10.45/$11.30 | 109 | 113 | 39% |
| 13 Nov 2026 | $275.00 | $2.59 | $2.46/$2.70 | 1,372 | 1,306 | 43% |
| 13 Nov 2026 | $295.00 | $12.80 | $12.40/$12.95 | 85 | 405 | 39% |
| 13 Nov 2026 | $272.50 | $1.89 | $1.90/$2.45 | 680 | 576 | 45% |
| 13 Nov 2026 | $297.50 | $14.60 | $14.45/$15.05 | 45 | 162 | 39% |
| 13 Nov 2026 | $270.00 | $1.56 | $1.53/$1.67 | 1,221 | 1,276 | 44% |
| 13 Nov 2026 | $300.00 | $16.74 | $16.40/$17.45 | 96 | 1,059 | 40% |
| 13 Nov 2026 | $267.50 | $1.11 | $0.90/$1.31 | 523 | 292 | 44% |
| 13 Nov 2026 | $302.50 | $18.50 | $18.50/$20.20 | 15 | 66 | 43% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GOOG.
Sign in to join the discussion.