黄金网 GOLD
$37.63 +$0.12 (+0.32%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $37.62 -0.03%
开盘$38.01
昨收$37.51
当日区间$37.08 – $38.32
成交量3.03M
市值$1.10B
市盈率（TTM）12.1
股息率2.13%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.14 | $0.70/$1.20 | 10 | 58 | 54% |
| 20 Nov 2026 | $40.00 | $0.60 | $0.40/$1.50 | 9 | 86 | 66% |
| 20 Nov 2026 | $35.00 | $3.12 | $2.60/$3.90 | 0 | 10 | 58% |
| 20 Nov 2026 | $34.00 | $3.92 | $2.90/$5.20 | 0 | 2 | 59% |
| 20 Nov 2026 | $44.00 | $0.19 | $0.10/$0.25 | 11 | 156 | 61% |
| 20 Nov 2026 | $45.00 | $0.13 | $0.10/$0.30 | 0 | 261 | 69% |
| 20 Nov 2026 | $30.00 | $7.83 | $6.60/$9.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $29.00 | $8.81 | $7.60/$10.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $49.00 | $0.02 | $0.00/$0.35 | 2 | 563 | 63% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.20 | 4 | 160 | 61% |
| 20 Nov 2026 | $25.00 | $12.71 | $11.80/$14.00 | 0 | 0 | 146% |
| 20 Nov 2026 | $24.00 | $13.69 | $12.50/$15.00 | 0 | 1 | 130% |
| 20 Nov 2026 | $54.00 | $0.00 | $0.00/$0.50 | 0 | 98 | 63% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.25 | 2 | 58 | 96% |
| 20 Nov 2026 | $59.00 | $0.00 | $0.00/$1.75 | 0 | 11 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $2.02 | $1.70/$3.10 | 2 | 395 | 59% |
| 20 Nov 2026 | $40.00 | $3.24 | $1.95/$4.40 | 0 | 56 | 62% |
| 20 Nov 2026 | $35.00 | $0.40 | $0.25/$0.65 | 7 | 212 | 52% |
| 20 Nov 2026 | $34.00 | $0.30 | $0.10/$0.45 | 321 | 790 | 54% |
| 20 Nov 2026 | $44.00 | $6.77 | $5.40/$7.50 | 0 | 24 | 56% |
| 20 Nov 2026 | $45.00 | $7.66 | $6.50/$8.50 | 0 | 13 | 67% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.20 | 2 | 49 | 57% |
| 20 Nov 2026 | $29.00 | $0.20 | $0.00/$1.20 | 0 | 1 | 98% |
| 20 Nov 2026 | $49.00 | $11.35 | $10.70/$13.20 | 10 | 36 | 125% |
| 20 Nov 2026 | $50.00 | $12.54 | $11.20/$13.70 | 0 | 1 | 90% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$1.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $24.00 | $0.07 | $0.00/$0.25 | 0 | 10 | 126% |
| 20 Nov 2026 | $54.00 | $16.52 | $15.20/$17.60 | 0 | 1 | 99% |
| 20 Nov 2026 | $55.00 | $17.52 | $16.50/$18.40 | 0 | 0 | 113% |
| 20 Nov 2026 | $59.00 | $21.51 | $20.20/$22.60 | 0 | 1 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GOLD。
登录后参与讨论。