简沃金融 GNW
$8.70 −$0.21 (-2.36%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $8.70 0.00%
开盘$8.78
昨收$8.91
当日区间$8.69 – $8.94
成交量6.83M
市值$3.19B
市盈率（TTM）58.0
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.15 | $0.05/$0.15 | 50 | 720 | 31% |
| 20 Nov 2026 | $8.00 | $0.95 | $0.55/$1.05 | 0 | 0 | 51% |
| 20 Nov 2026 | $10.00 | $0.08 | $0.00/$0.20 | 0 | 163 | 64% |
| 20 Nov 2026 | $7.00 | $1.93 | $1.45/$2.30 | 0 | 0 | 120% |
| 20 Nov 2026 | $11.00 | $0.03 | $0.00/$0.20 | 0 | 20 | 75% |
| 20 Nov 2026 | $6.00 | $2.93 | $2.45/$3.30 | 0 | 0 | 176% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $5.00 | $3.92 | $3.40/$4.30 | 0 | 0 | 229% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 91% |
| 20 Nov 2026 | $4.00 | $4.92 | $4.40/$5.30 | 0 | 0 | 304% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 97% |
| 20 Nov 2026 | $3.00 | $5.92 | $5.40/$6.30 | 0 | 0 | 402% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 103% |
| 20 Nov 2026 | $2.00 | $6.92 | $6.40/$7.30 | 0 | 0 | 546% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.15 | $0.30/$0.45 | 1 | 200 | 29% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.10 | 0 | 4 | 31% |
| 20 Nov 2026 | $10.00 | $1.15 | $0.85/$1.55 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 35% |
| 20 Nov 2026 | $11.00 | $2.11 | $1.85/$2.55 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 58% |
| 20 Nov 2026 | $12.00 | $3.09 | $2.75/$3.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 85% |
| 20 Nov 2026 | $13.00 | $4.09 | $3.70/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 117% |
| 20 Nov 2026 | $14.00 | $5.09 | $4.70/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 159% |
| 20 Nov 2026 | $15.00 | $6.09 | $5.70/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 218% |
| 20 Nov 2026 | $16.00 | $7.09 | $6.70/$7.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GNW。