游戏驿站 GME
$25.12 +$0.95 (+3.93%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $24.99 -0.52%
开盘$24.01
昨收$24.17
当日区间$23.85 – $25.21
成交量5.56M
市值$12.67B
市盈率（TTM）16.5
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $25.00 | $0.69 | $0.64/$0.72 | 11,082 | 5,450 | 49% |
| 13 Nov 2026 | $25.50 | $0.48 | $0.42/$0.50 | 6,857 | 1,553 | 50% |
| 13 Nov 2026 | $24.50 | $1.00 | $0.94/$1.03 | 1,585 | 1,155 | 50% |
| 13 Nov 2026 | $26.00 | $0.33 | $0.31/$0.35 | 6,841 | 4,386 | 53% |
| 13 Nov 2026 | $24.00 | $1.35 | $1.23/$1.40 | 1,519 | 2,016 | 47% |
| 13 Nov 2026 | $26.50 | $0.24 | $0.22/$0.25 | 1,190 | 1,725 | 56% |
| 13 Nov 2026 | $23.50 | $1.75 | $1.65/$1.86 | 900 | 635 | 52% |
| 13 Nov 2026 | $27.00 | $0.17 | $0.16/$0.19 | 8,389 | 3,908 | 60% |
| 13 Nov 2026 | $23.00 | $2.16 | $2.08/$2.35 | 295 | 634 | 56% |
| 13 Nov 2026 | $27.50 | $0.14 | $0.13/$0.15 | 825 | 1,257 | 65% |
| 13 Nov 2026 | $22.50 | $2.92 | $2.52/$3.40 | 74 | 121 | 103% |
| 13 Nov 2026 | $28.00 | $0.12 | $0.11/$0.12 | 2,951 | 2,695 | 69% |
| 13 Nov 2026 | $22.00 | $3.00 | $3.00/$3.55 | 75 | 839 | 88% |
| 13 Nov 2026 | $28.50 | $0.11 | $0.09/$0.11 | 287 | 920 | 74% |
| 13 Nov 2026 | $21.50 | $3.84 | $3.30/$4.50 | 3 | 68 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $25.00 | $0.57 | $0.54/$0.59 | 1,103 | 1,436 | 51% |
| 13 Nov 2026 | $25.50 | $0.85 | $0.80/$0.99 | 68 | 367 | 56% |
| 13 Nov 2026 | $24.50 | $0.35 | $0.34/$0.40 | 1,092 | 1,268 | 52% |
| 13 Nov 2026 | $26.00 | $1.14 | $1.09/$1.36 | 47 | 708 | 56% |
| 13 Nov 2026 | $24.00 | $0.22 | $0.21/$0.24 | 1,180 | 2,116 | 52% |
| 13 Nov 2026 | $26.50 | $1.64 | $1.43/$2.53 | 47 | 237 | 92% |
| 13 Nov 2026 | $23.50 | $0.13 | $0.13/$0.15 | 557 | 895 | 55% |
| 13 Nov 2026 | $27.00 | $2.16 | $1.90/$2.41 | 40 | 589 | 73% |
| 13 Nov 2026 | $23.00 | $0.09 | $0.07/$0.11 | 1,227 | 1,557 | 58% |
| 13 Nov 2026 | $27.50 | $2.58 | $1.58/$2.87 | 23 | 117 | 0% |
| 13 Nov 2026 | $22.50 | $0.04 | $0.02/$0.08 | 61 | 366 | 59% |
| 13 Nov 2026 | $28.00 | $3.54 | $2.58/$4.30 | 2 | 150 | 123% |
| 13 Nov 2026 | $22.00 | $0.02 | $0.01/$0.04 | 554 | 675 | 60% |
| 13 Nov 2026 | $28.50 | $4.47 | $2.85/$4.80 | 0 | 14 | 122% |
| 13 Nov 2026 | $21.50 | $0.01 | $0.01/$0.02 | 78 | 497 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GME。
登录后参与讨论。