$13.66 +$0.68 (+5.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.65 -0.07%
开盘$14.33
昨收$12.98
当日区间$13.18 – $14.49
成交量13.03M
市值$2.62B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：166%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.50 | $1.19 | $0.84/$1.19 | 79 | 73 | 138% |
| 13 Nov 2026 | $14.00 | $0.90 | $0.48/$1.13 | 76 | 254 | 141% |
| 13 Nov 2026 | $13.00 | $1.35 | $1.07/$1.76 | 35 | 28 | 159% |
| 13 Nov 2026 | $14.50 | $0.65 | $0.56/$0.68 | 451 | 166 | 141% |
| 13 Nov 2026 | $12.50 | $1.39 | $1.44/$2.09 | 0 | 0 | 168% |
| 13 Nov 2026 | $15.00 | $0.44 | $0.42/$0.56 | 187 | 271 | 144% |
| 13 Nov 2026 | $12.00 | $1.70 | $1.80/$2.43 | 0 | 0 | 171% |
| 13 Nov 2026 | $15.50 | $0.34 | $0.22/$0.41 | 1,030 | 389 | 134% |
| 13 Nov 2026 | $11.50 | $2.33 | $1.81/$3.05 | 40 | 0 | 160% |
| 13 Nov 2026 | $16.00 | $0.32 | $0.20/$0.56 | 191 | 324 | 165% |
| 13 Nov 2026 | $11.00 | $2.72 | $2.38/$3.80 | 2 | 0 | 225% |
| 13 Nov 2026 | $16.50 | $0.25 | $0.10/$0.23 | 335 | 42 | 135% |
| 13 Nov 2026 | $10.50 | $3.25 | $2.42/$4.55 | 178 | 0 | 228% |
| 13 Nov 2026 | $17.00 | $0.15 | $0.00/$0.19 | 68 | 264 | 145% |
| 13 Nov 2026 | $10.00 | $3.65 | $3.05/$4.65 | 8 | 0 | 215% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.50 | $0.88 | $0.65/$1.13 | 95 | 2,413 | 145% |
| 13 Nov 2026 | $14.00 | $0.93 | $0.93/$1.46 | 19,215 | 7,577 | 149% |
| 13 Nov 2026 | $13.00 | $0.74 | $0.58/$0.83 | 41 | 65 | 152% |
| 13 Nov 2026 | $14.50 | $1.44 | $1.03/$1.99 | 2,465 | 5,755 | 150% |
| 13 Nov 2026 | $12.50 | $0.49 | $0.43/$0.54 | 9 | 858 | 148% |
| 13 Nov 2026 | $15.00 | $1.63 | $1.02/$2.44 | 2 | 316 | 129% |
| 13 Nov 2026 | $12.00 | $0.35 | $0.29/$0.37 | 16,688 | 732 | 148% |
| 13 Nov 2026 | $15.50 | $2.03 | $1.98/$2.43 | 13 | 187 | 145% |
| 13 Nov 2026 | $11.50 | $0.22 | $0.19/$0.28 | 10 | 49 | 153% |
| 13 Nov 2026 | $16.00 | $3.28 | $1.97/$2.95 | 0 | 113 | 111% |
| 13 Nov 2026 | $11.00 | $0.17 | $0.12/$0.22 | 46 | 98 | 161% |
| 13 Nov 2026 | $16.50 | $3.07 | $2.41/$4.30 | 2 | 99 | 208% |
| 13 Nov 2026 | $10.50 | $0.09 | $0.00/$0.19 | 95 | 1 | 155% |
| 13 Nov 2026 | $17.00 | $3.40 | $3.15/$3.95 | 50 | 325 | 163% |
| 13 Nov 2026 | $10.00 | $0.10 | $0.04/$0.10 | 2 | 41 | 167% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GLXY。
登录后参与讨论。