环球软件 GLOB
$47.41 −$1.83 (-3.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.45 +0.08%
开盘$47.21
昨收$49.24
当日区间$46.35 – $47.85
成交量1.11M
市值$2.05B
市盈率（TTM）18.5
股息率–
当前期权链的平均隐含波动率为：148%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $4.00 | $3.20/$4.30 | 10 | 128 | 107% |
| 20 Nov 2026 | $45.00 | $5.19 | $4.50/$5.60 | 1 | 500 | 108% |
| 20 Nov 2026 | $50.00 | $2.69 | $2.25/$3.90 | 2 | 463 | 117% |
| 20 Nov 2026 | $42.50 | $8.64 | $5.50/$7.80 | 0 | 44 | 110% |
| 20 Nov 2026 | $52.50 | $2.70 | $1.50/$3.50 | 0 | 29 | 124% |
| 20 Nov 2026 | $40.00 | $8.76 | $8.10/$9.20 | 3 | 445 | 118% |
| 20 Nov 2026 | $55.00 | $1.40 | $1.10/$1.85 | 5 | 214 | 112% |
| 20 Nov 2026 | $37.50 | $12.47 | $10.20/$11.50 | 0 | 8 | 131% |
| 20 Nov 2026 | $57.50 | $1.44 | $0.70/$2.95 | 0 | 0 | 141% |
| 20 Nov 2026 | $35.00 | $14.56 | $11.80/$14.40 | 0 | 64 | 141% |
| 20 Nov 2026 | $60.00 | $1.07 | $0.05/$1.00 | 0 | 152 | 102% |
| 20 Nov 2026 | $32.50 | $17.03 | $13.60/$16.50 | 0 | 0 | 109% |
| 20 Nov 2026 | $30.00 | $19.50 | $16.20/$18.90 | 0 | 21 | 130% |
| 20 Nov 2026 | $65.00 | $0.65 | $0.00/$1.25 | 0 | 119 | 133% |
| 20 Nov 2026 | $27.50 | $21.98 | $18.60/$21.30 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $3.60 | $3.30/$5.20 | 0 | 0 | 121% |
| 20 Nov 2026 | $45.00 | $3.00 | $2.35/$3.30 | 5 | 74 | 116% |
| 20 Nov 2026 | $50.00 | $4.65 | $4.00/$6.50 | 0 | 189 | 107% |
| 20 Nov 2026 | $42.50 | $2.18 | $1.30/$3.20 | 0 | 6 | 129% |
| 20 Nov 2026 | $52.50 | $6.26 | $5.80/$8.10 | 0 | 1 | 107% |
| 20 Nov 2026 | $40.00 | $1.39 | $0.75/$1.65 | 70 | 168 | 119% |
| 20 Nov 2026 | $55.00 | $7.87 | $8.10/$10.20 | 0 | 7 | 117% |
| 20 Nov 2026 | $37.50 | $0.98 | $0.05/$2.05 | 0 | 30 | 139% |
| 20 Nov 2026 | $57.50 | $10.00 | $9.80/$12.20 | 0 | 0 | 110% |
| 20 Nov 2026 | $35.00 | $0.53 | $0.35/$0.95 | 0 | 1,166 | 142% |
| 20 Nov 2026 | $60.00 | $12.13 | $11.80/$14.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $32.50 | $0.50 | $0.00/$2.45 | 0 | 2 | 156% |
| 20 Nov 2026 | $30.00 | $0.47 | $0.00/$0.35 | 0 | 241 | 179% |
| 20 Nov 2026 | $65.00 | $16.71 | $16.60/$19.50 | 0 | 0 | 126% |
| 20 Nov 2026 | $27.50 | $0.44 | $0.00/$1.95 | 0 | 2 | 203% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GLOB。
登录后参与讨论。