股票 › GLNG
高拉液化天然气 GLNG
美股市值排名 #2191
$43.07 +$0.50 (+1.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $43.07 0.00%
开盘$43.06
昨收$42.57
当日区间$42.68 – $43.72
成交量1.63M
市值$4.40B
市盈率（TTM）26.9
股息率2.32%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $43.00 | $1.73 | $1.20/$2.15 | 5 | 1 | 50% |
| 20 Nov 2026 | $44.00 | $1.24 | $0.75/$1.70 | 0 | 39 | 50% |
| 20 Nov 2026 | $42.00 | $2.05 | $1.95/$2.75 | 0 | 3 | 55% |
| 20 Nov 2026 | $45.00 | $0.90 | $0.45/$1.30 | 1 | 72 | 50% |
| 20 Nov 2026 | $41.00 | $2.67 | $2.75/$3.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $46.00 | $0.75 | $0.25/$0.85 | 1 | 50 | 48% |
| 20 Nov 2026 | $40.00 | $3.42 | $3.20/$4.30 | 0 | 2 | 57% |
| 20 Nov 2026 | $47.00 | $0.40 | $0.10/$0.80 | 0 | 92 | 52% |
| 20 Nov 2026 | $39.00 | $4.18 | $4.20/$5.10 | 0 | 0 | 63% |
| 20 Nov 2026 | $48.00 | $0.34 | $0.05/$0.65 | 0 | 46 | 55% |
| 20 Nov 2026 | $49.00 | $0.27 | $0.15/$0.50 | 0 | 60 | 60% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.10/$0.20 | 6 | 693 | 54% |
| 20 Nov 2026 | $35.00 | $8.09 | $7.40/$9.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$0.75 | 0 | 2,313 | 59% |
| 20 Nov 2026 | $30.00 | $13.00 | $12.30/$14.10 | 0 | 3 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $43.00 | $1.33 | $1.10/$1.70 | 3 | 1,011 | 46% |
| 20 Nov 2026 | $44.00 | $2.43 | $1.75/$2.30 | 0 | 161 | 48% |
| 20 Nov 2026 | $42.00 | $1.20 | $0.55/$1.65 | 0 | 241 | 51% |
| 20 Nov 2026 | $45.00 | $2.64 | $2.40/$3.20 | 22 | 3,288 | 52% |
| 20 Nov 2026 | $41.00 | $0.65 | $0.25/$0.75 | 1,071 | 23 | 42% |
| 20 Nov 2026 | $46.00 | $3.50 | $2.80/$4.10 | 2 | 60 | 49% |
| 20 Nov 2026 | $40.00 | $0.40 | $0.35/$0.85 | 6 | 499 | 56% |
| 20 Nov 2026 | $47.00 | $4.63 | $3.80/$5.30 | 0 | 531 | 62% |
| 20 Nov 2026 | $39.00 | $0.28 | $0.05/$0.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $48.00 | $5.57 | $4.50/$5.90 | 0 | 209 | 54% |
| 20 Nov 2026 | $49.00 | $5.98 | $5.60/$6.70 | 2 | 67 | 58% |
| 20 Nov 2026 | $50.00 | $6.66 | $6.40/$7.40 | 1 | 1,649 | 0% |
| 20 Nov 2026 | $35.00 | $0.18 | $0.00/$0.50 | 0 | 34 | 77% |
| 20 Nov 2026 | $55.00 | $12.43 | $10.70/$13.30 | 0 | 57 | 77% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.00/$0.45 | 0 | 0 | 103% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GLNG。
登录后参与讨论。