GFL环境 GFL
$46.32 +$0.20 (+0.43%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $46.52 +0.43%
开盘$45.70
昨收$46.12
当日区间$45.32 – $46.42
成交量4.21M
市值$20.20B
市盈率（TTM）–
股息率0.14%
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $46.50 | $2.39 | $0.50/$4.00 | 0 | 12 | 104% |
| 13 Nov 2026 | $46.00 | $2.00 | $0.75/$4.30 | 1 | 30 | 106% |
| 13 Nov 2026 | $47.00 | $2.02 | $0.30/$4.40 | 0 | 11 | 119% |
| 13 Nov 2026 | $45.50 | $2.15 | $1.05/$4.80 | 32 | 11 | 112% |
| 13 Nov 2026 | $47.50 | $1.86 | $1.65/$4.20 | 0 | 5 | 154% |
| 13 Nov 2026 | $45.00 | $3.37 | $2.25/$5.10 | 2 | 2,457 | 134% |
| 13 Nov 2026 | $48.00 | $1.70 | $0.05/$4.00 | 0 | 50 | 122% |
| 13 Nov 2026 | $44.50 | $3.73 | $1.55/$4.90 | 221 | 200 | 100% |
| 13 Nov 2026 | $44.00 | $4.23 | $1.85/$5.90 | 0 | 28 | 116% |
| 13 Nov 2026 | $49.00 | $1.41 | $0.00/$3.50 | 0 | 1 | 110% |
| 13 Nov 2026 | $43.50 | $4.60 | $2.15/$6.30 | 0 | 0 | 118% |
| 13 Nov 2026 | $43.00 | $4.97 | $2.45/$6.60 | 0 | 9 | 117% |
| 13 Nov 2026 | $50.00 | $1.10 | $1.10/$1.15 | 485 | 4,580 | 110% |
| 13 Nov 2026 | $42.50 | $5.34 | $2.75/$7.00 | 0 | 0 | 117% |
| 13 Nov 2026 | $42.00 | $5.71 | $3.10/$7.20 | 0 | 1 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $46.50 | $2.68 | $0.70/$4.90 | 0 | 0 | 122% |
| 13 Nov 2026 | $46.00 | $2.55 | $0.45/$3.50 | 21 | 105 | 96% |
| 13 Nov 2026 | $47.00 | $2.81 | $0.95/$4.20 | 0 | 1 | 99% |
| 13 Nov 2026 | $45.50 | $1.80 | $0.25/$3.10 | 31 | 3 | 94% |
| 13 Nov 2026 | $47.50 | $3.15 | $1.20/$5.40 | 0 | 0 | 119% |
| 13 Nov 2026 | $45.00 | $1.89 | $0.40/$3.30 | 8 | 36 | 112% |
| 13 Nov 2026 | $48.00 | $3.49 | $1.45/$5.70 | 0 | 0 | 118% |
| 13 Nov 2026 | $44.50 | $2.15 | $0.00/$3.30 | 0 | 16 | 137% |
| 13 Nov 2026 | $44.00 | $1.60 | $0.50/$2.50 | 1,407 | 215 | 115% |
| 13 Nov 2026 | $49.00 | $4.20 | $2.10/$6.20 | 0 | 0 | 114% |
| 13 Nov 2026 | $43.50 | $1.89 | $0.00/$3.50 | 0 | 0 | 144% |
| 13 Nov 2026 | $43.00 | $1.76 | $0.00/$3.40 | 0 | 14 | 147% |
| 13 Nov 2026 | $50.00 | $4.90 | $2.65/$6.90 | 0 | 0 | 110% |
| 13 Nov 2026 | $42.50 | $1.63 | $0.00/$3.20 | 0 | 0 | 149% |
| 13 Nov 2026 | $42.00 | $1.05 | $0.00/$1.70 | 1,090 | 12 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GFL。
登录后参与讨论。