金田公司 GFI
$39.17 +$1.34 (+3.54%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $39.11 -0.15%
开盘$37.41
昨收$37.83
当日区间$37.29 – $39.22
成交量4.97M
市值$35.03B
市盈率（TTM）8.1
股息率3.99%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.55 | $1.45/$1.75 | 274 | 0 | 52% |
| 20 Nov 2026 | $40.00 | $1.20 | $0.05/$1.30 | 427 | 4,435 | 35% |
| 20 Nov 2026 | $38.00 | $2.00 | $2.05/$2.45 | 1 | 9 | 55% |
| 20 Nov 2026 | $41.00 | $0.75 | $0.65/$0.90 | 164 | 0 | 51% |
| 20 Nov 2026 | $37.00 | $2.10 | $2.40/$3.90 | 1 | 1 | 66% |
| 20 Nov 2026 | $42.00 | $0.55 | $0.40/$0.60 | 8 | 0 | 50% |
| 20 Nov 2026 | $36.00 | $2.40 | $2.10/$5.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $43.00 | $0.26 | $0.20/$0.40 | 1 | 0 | 49% |
| 20 Nov 2026 | $35.00 | $4.50 | $4.10/$4.80 | 1 | 1,337 | 54% |
| 20 Nov 2026 | $44.00 | $0.00 | $0.10/$0.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $34.00 | $4.02 | $3.80/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.05/$0.70 | 48 | 1,586 | 69% |
| 20 Nov 2026 | $33.00 | $4.89 | $5.00/$6.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $5.84 | $5.40/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $6.83 | $6.10/$8.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.50 | $1.25/$1.80 | 27 | 0 | 57% |
| 20 Nov 2026 | $40.00 | $2.05 | $1.80/$2.50 | 40 | 267 | 60% |
| 20 Nov 2026 | $38.00 | $1.77 | $0.85/$1.15 | 0 | 58 | 54% |
| 20 Nov 2026 | $41.00 | $3.98 | $2.40/$2.75 | 0 | 0 | 52% |
| 20 Nov 2026 | $37.00 | $1.10 | $0.35/$1.15 | 0 | 21 | 58% |
| 20 Nov 2026 | $42.00 | $4.89 | $2.45/$4.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $36.00 | $0.82 | $0.35/$0.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $43.00 | $0.00 | $2.90/$5.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $35.00 | $0.33 | $0.10/$0.45 | 20 | 1,167 | 57% |
| 20 Nov 2026 | $44.00 | $0.00 | $4.20/$6.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $34.00 | $0.40 | $0.00/$0.35 | 0 | 110 | 75% |
| 20 Nov 2026 | $45.00 | $7.63 | $4.90/$7.40 | 0 | 11 | 69% |
| 20 Nov 2026 | $33.00 | $0.23 | $0.00/$0.70 | 0 | 0 | 74% |
| 20 Nov 2026 | $32.00 | $0.13 | $0.00/$0.75 | 0 | 0 | 72% |
| 20 Nov 2026 | $31.00 | $0.06 | $0.00/$0.95 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GFI。
登录后参与讨论。