$774.11 +$3.60 (+0.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $776.00 +0.24%
开盘$797.23
昨收$770.51
当日区间$751.25 – $821.50
成交量7.21M
市值$204.89B
市盈率（TTM）20.3
股息率0.23%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $775.00 | $32.80 | $29.90/$31.90 | 273 | 23 | 74% |
| 13 Nov 2026 | $772.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $777.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $770.00 | $34.50 | $32.50/$34.20 | 106 | 13 | 74% |
| 13 Nov 2026 | $780.00 | $29.40 | $27.20/$29.10 | 61 | 18 | 73% |
| 13 Nov 2026 | $767.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $782.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $765.00 | $37.31 | $35.30/$37.10 | 34 | 0 | 75% |
| 13 Nov 2026 | $785.00 | $28.90 | $24.90/$26.90 | 18 | 16 | 73% |
| 13 Nov 2026 | $762.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $787.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $760.00 | $40.00 | $38.40/$40.20 | 17 | 6 | 76% |
| 13 Nov 2026 | $790.00 | $19.58 | $22.40/$24.60 | 21 | 17 | 72% |
| 13 Nov 2026 | $757.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $792.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $775.00 | $30.08 | $29.90/$31.30 | 46 | 54 | 73% |
| 13 Nov 2026 | $772.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $777.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $770.00 | $25.60 | $28.00/$28.80 | 225 | 159 | 74% |
| 13 Nov 2026 | $780.00 | $32.82 | $32.80/$33.90 | 112 | 189 | 73% |
| 13 Nov 2026 | $767.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $782.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $765.00 | $24.88 | $25.90/$26.90 | 63 | 41 | 75% |
| 13 Nov 2026 | $785.00 | $39.50 | $35.30/$36.50 | 142 | 34 | 72% |
| 13 Nov 2026 | $762.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $787.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $760.00 | $22.50 | $23.10/$25.20 | 60 | 77 | 75% |
| 13 Nov 2026 | $790.00 | $38.20 | $38.00/$39.60 | 62 | 80 | 72% |
| 13 Nov 2026 | $757.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $792.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GEV。