GE Vernova GEV
US equityMarket cap rank #83Specialty Industrial MachineryEnergy Storage ConceptPower semiconductorNuclear Power
$774.11 +$3.60 (+0.47%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $776.00 +0.24%
Open$797.23
Prev close$770.51
Day range$751.25 – $821.50
Volume7.21M
Market cap$204.89B
P/E (TTM)20.3
Dividend yield0.23%
Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $775.00 | $32.80 | $29.90/$31.90 | 273 | 23 | 81% |
| 13 Nov 2026 | $772.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $777.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $770.00 | $34.50 | $32.50/$34.20 | 106 | 13 | 81% |
| 13 Nov 2026 | $780.00 | $29.40 | $27.20/$29.10 | 61 | 18 | 79% |
| 13 Nov 2026 | $767.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $782.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $765.00 | $37.31 | $35.30/$37.10 | 34 | 0 | 81% |
| 13 Nov 2026 | $785.00 | $28.90 | $24.90/$26.90 | 18 | 16 | 79% |
| 13 Nov 2026 | $762.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $787.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $760.00 | $40.00 | $38.40/$40.20 | 17 | 6 | 82% |
| 13 Nov 2026 | $790.00 | $19.58 | $22.40/$24.60 | 21 | 17 | 78% |
| 13 Nov 2026 | $757.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $792.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $775.00 | $30.08 | $29.90/$31.30 | 46 | 54 | 79% |
| 13 Nov 2026 | $772.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $777.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $770.00 | $25.60 | $28.00/$28.80 | 225 | 159 | 80% |
| 13 Nov 2026 | $780.00 | $32.82 | $32.80/$33.90 | 112 | 189 | 79% |
| 13 Nov 2026 | $767.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $782.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $765.00 | $24.88 | $25.90/$26.90 | 63 | 41 | 81% |
| 13 Nov 2026 | $785.00 | $39.50 | $35.30/$36.50 | 142 | 34 | 78% |
| 13 Nov 2026 | $762.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $787.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $760.00 | $22.50 | $23.10/$25.20 | 60 | 77 | 81% |
| 13 Nov 2026 | $790.00 | $38.20 | $38.00/$39.60 | 62 | 80 | 78% |
| 13 Nov 2026 | $757.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $792.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GEV.
Sign in to join the discussion.