开盘$30.31
昨收$30.60
当日区间$29.66 – $30.50
成交量6.27M
市值$17.67B
市盈率（TTM）15.1
股息率1.68%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.75 | $0.20/$1.45 | 50 | 437 | 41% |
| 20 Nov 2026 | $29.00 | $1.30 | $1.20/$1.55 | 1 | 281 | 42% |
| 20 Nov 2026 | $31.00 | $0.40 | $0.25/$0.40 | 210 | 264 | 35% |
| 20 Nov 2026 | $28.00 | $2.89 | $1.40/$2.30 | 0 | 859 | 20% |
| 20 Nov 2026 | $32.00 | $0.15 | $0.10/$0.20 | 2 | 58 | 36% |
| 20 Nov 2026 | $27.00 | $3.39 | $2.45/$4.10 | 15 | 737 | 69% |
| 20 Nov 2026 | $33.00 | $0.10 | $0.00/$0.10 | 36 | 145 | 41% |
| 20 Nov 2026 | $26.00 | $4.67 | $3.40/$5.40 | 0 | 1,075 | 94% |
| 20 Nov 2026 | $34.00 | $0.17 | $0.00/$0.25 | 0 | 4 | 57% |
| 20 Nov 2026 | $25.00 | $4.79 | $3.60/$6.00 | 2 | 449 | 0% |
| 20 Nov 2026 | $35.00 | $0.09 | $0.00/$0.95 | 0 | 13 | 56% |
| 20 Nov 2026 | $24.00 | $6.22 | $4.50/$7.00 | 1 | 392 | 0% |
| 20 Nov 2026 | $36.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 56% |
| 20 Nov 2026 | $23.00 | $7.60 | $6.00/$7.90 | 0 | 1,077 | 94% |
| 20 Nov 2026 | $37.00 | $0.02 | $0.00/$1.00 | 0 | 0 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.95 | $0.10/$1.35 | 0 | 51 | 29% |
| 20 Nov 2026 | $29.00 | $0.72 | $0.00/$1.40 | 0 | 7 | 50% |
| 20 Nov 2026 | $31.00 | $1.40 | $1.35/$1.95 | 0 | 102 | 43% |
| 20 Nov 2026 | $28.00 | $0.49 | $0.00/$0.80 | 0 | 137 | 56% |
| 20 Nov 2026 | $32.00 | $2.00 | $1.90/$3.60 | 1 | 3 | 62% |
| 20 Nov 2026 | $27.00 | $0.32 | $0.05/$0.50 | 0 | 51 | 57% |
| 20 Nov 2026 | $33.00 | $3.04 | $2.30/$4.20 | 0 | 1 | 38% |
| 20 Nov 2026 | $26.00 | $0.12 | $0.00/$0.40 | 1 | 26 | 56% |
| 20 Nov 2026 | $34.00 | $3.86 | $2.90/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.13 | $0.00/$0.45 | 0 | 193 | 69% |
| 20 Nov 2026 | $35.00 | $4.78 | $3.90/$6.20 | 0 | 5 | 0% |
| 20 Nov 2026 | $24.00 | $0.08 | $0.00/$0.75 | 0 | 577 | 74% |
| 20 Nov 2026 | $36.00 | $5.74 | $5.00/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $23.00 | $0.05 | $0.00/$0.50 | 7 | 231 | 78% |
| 20 Nov 2026 | $37.00 | $6.71 | $6.00/$8.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GEN。
登录后参与讨论。