开盘$12.28
昨收$12.44
当日区间$12.07 – $12.35
成交量251.0K
市值$697.50M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：231%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.65 | $0.00/$1.60 | 0 | 2 | 195% |
| 20 Nov 2026 | $10.00 | $3.04 | $0.55/$4.60 | 0 | 2 | 135% |
| 20 Nov 2026 | $15.00 | $0.83 | $0.00/$0.20 | 0 | 2 | 190% |
| 20 Nov 2026 | $7.50 | $5.07 | $4.20/$6.90 | 0 | 0 | 354% |
| 20 Nov 2026 | $17.50 | $0.40 | $0.00/$2.60 | 0 | 3 | 188% |
| 20 Nov 2026 | $5.00 | $7.48 | $6.50/$8.60 | 0 | 0 | 399% |
| 20 Nov 2026 | $20.00 | $0.19 | $0.00/$2.35 | 0 | 0 | 186% |
| 20 Nov 2026 | $2.50 | $9.97 | $9.00/$11.10 | 0 | 0 | 684% |
| 20 Nov 2026 | $22.50 | $0.09 | $0.00/$2.35 | 0 | 0 | 186% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$2.35 | 0 | 0 | 185% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.67 | $0.00/$1.25 | 0 | 1 | 170% |
| 20 Nov 2026 | $10.00 | $0.56 | $0.00/$0.30 | 0 | 0 | 173% |
| 20 Nov 2026 | $15.00 | $3.35 | $2.10/$4.90 | 0 | 0 | 181% |
| 20 Nov 2026 | $7.50 | $0.09 | $0.00/$2.35 | 0 | 50 | 176% |
| 20 Nov 2026 | $17.50 | $5.42 | $4.60/$6.00 | 0 | 0 | 114% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 178% |
| 20 Nov 2026 | $20.00 | $7.71 | $7.00/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 239% |
| 20 Nov 2026 | $22.50 | $10.11 | $9.50/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $12.57 | $11.50/$13.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GDOT。
登录后参与讨论。