Average implied volatility across the listed chain right now: 175%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.71 | $0.00/$1.30 | 0 | 0 | 100% |
| 16 Oct 2026 | $10.00 | $2.47 | $1.70/$4.20 | 0 | 0 | 212% |
| 16 Oct 2026 | $15.00 | $0.11 | $0.00/$0.10 | 0 | 11 | 100% |
| 16 Oct 2026 | $7.50 | $4.91 | $4.30/$6.10 | 0 | 0 | 297% |
| 16 Oct 2026 | $17.50 | $0.01 | $0.00/$1.75 | 0 | 0 | 100% |
| 16 Oct 2026 | $5.00 | $7.41 | $6.60/$8.60 | 0 | 0 | 431% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 101% |
| 16 Oct 2026 | $2.50 | $9.90 | $9.10/$10.60 | 0 | 4 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.60 | 0 | 0 | 108% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 126% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.80 | $0.00/$2.10 | 0 | 11 | 101% |
| 16 Oct 2026 | $10.00 | $0.06 | $0.00/$0.05 | 0 | 0 | 101% |
| 16 Oct 2026 | $15.00 | $2.69 | $2.20/$3.20 | 0 | 0 | 104% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 110% |
| 16 Oct 2026 | $17.50 | $5.10 | $4.60/$5.80 | 0 | 0 | 159% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 169% |
| 16 Oct 2026 | $20.00 | $7.60 | $7.00/$8.40 | 0 | 0 | 202% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 294% |
| 16 Oct 2026 | $22.50 | $10.10 | $9.50/$10.90 | 0 | 0 | 239% |
| 16 Oct 2026 | $25.00 | $12.60 | $11.50/$13.90 | 0 | 0 | 270% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GDOT.