$114.38 −$5.74 (-4.78%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $114.38 0.00%
开盘$116.36
昨收$120.12
当日区间$114.08 – $118.79
成交量1.79M
市值$13.87B
市盈率（TTM）15.7
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $114.00 | $8.22 | $2.20/$4.10 | 0 | 1 | 51% |
| 13 Nov 2026 | $115.00 | $3.73 | $1.95/$5.00 | 9 | 1 | 66% |
| 13 Nov 2026 | $113.00 | $9.02 | $2.35/$4.80 | 0 | 0 | 49% |
| 13 Nov 2026 | $116.00 | $6.64 | $1.10/$4.60 | 0 | 52 | 62% |
| 13 Nov 2026 | $112.00 | $9.82 | $3.10/$6.20 | 0 | 1 | 58% |
| 13 Nov 2026 | $117.00 | $2.60 | $1.00/$4.40 | 1 | 0 | 67% |
| 13 Nov 2026 | $111.00 | $10.62 | $3.60/$7.20 | 0 | 0 | 61% |
| 13 Nov 2026 | $118.00 | $5.07 | $0.75/$4.30 | 0 | 2 | 70% |
| 13 Nov 2026 | $110.00 | $11.42 | $4.40/$7.60 | 0 | 10 | 59% |
| 13 Nov 2026 | $119.00 | $4.36 | $0.75/$4.20 | 0 | 1 | 76% |
| 13 Nov 2026 | $109.00 | $12.36 | $5.00/$8.80 | 0 | 8 | 64% |
| 13 Nov 2026 | $120.00 | $3.67 | $0.00/$4.10 | 0 | 0 | 104% |
| 13 Nov 2026 | $108.00 | $13.35 | $5.90/$9.50 | 0 | 1 | 65% |
| 13 Nov 2026 | $121.00 | $3.19 | $0.40/$4.00 | 0 | 0 | 82% |
| 13 Nov 2026 | $107.00 | $14.34 | $7.40/$10.20 | 0 | 3 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $114.00 | $1.32 | $1.80/$4.40 | 0 | 0 | 59% |
| 13 Nov 2026 | $115.00 | $3.00 | $2.30/$4.30 | 5 | 0 | 53% |
| 13 Nov 2026 | $113.00 | $1.11 | $0.60/$4.50 | 0 | 1 | 57% |
| 13 Nov 2026 | $116.00 | $1.75 | $3.10/$4.90 | 0 | 2 | 55% |
| 13 Nov 2026 | $112.00 | $0.91 | $0.30/$3.00 | 0 | 10 | 48% |
| 13 Nov 2026 | $117.00 | $1.96 | $3.60/$5.10 | 0 | 1 | 50% |
| 13 Nov 2026 | $111.00 | $0.71 | $0.85/$4.20 | 0 | 0 | 72% |
| 13 Nov 2026 | $118.00 | $2.18 | $4.40/$6.70 | 0 | 1 | 61% |
| 13 Nov 2026 | $110.00 | $0.51 | $0.70/$1.90 | 0 | 20 | 54% |
| 13 Nov 2026 | $119.00 | $2.48 | $4.90/$7.80 | 0 | 0 | 63% |
| 13 Nov 2026 | $109.00 | $0.45 | $0.50/$1.65 | 0 | 0 | 55% |
| 13 Nov 2026 | $120.00 | $2.80 | $4.90/$7.80 | 0 | 0 | 47% |
| 13 Nov 2026 | $108.00 | $0.44 | $0.05/$3.90 | 0 | 14 | 81% |
| 13 Nov 2026 | $121.00 | $3.33 | $5.50/$8.30 | 0 | 5 | 39% |
| 13 Nov 2026 | $107.00 | $0.43 | $0.00/$2.70 | 0 | 2 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GDDY。
登录后参与讨论。