吉之云科技 GCT
$58.37 −$4.64 (-7.36%)
休市 · Nov 6, 10:30 pm ET · 最新盘后价 $58.00 -0.63%
开盘$63.00
昨收$63.01
当日区间$58.30 – $65.03
成交量934.3K
市值$2.08B
市盈率（TTM）12.6
股息率–
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.50 | $2.30/$2.75 | 126 | 1,225 | 74% |
| 20 Nov 2026 | $55.00 | $5.90 | $4.90/$6.60 | 42 | 1,031 | 90% |
| 20 Nov 2026 | $65.00 | $1.10 | $0.90/$1.20 | 560 | 1,336 | 74% |
| 20 Nov 2026 | $50.00 | $13.74 | $8.60/$10.70 | 0 | 212 | 103% |
| 20 Nov 2026 | $70.00 | $0.52 | $0.50/$0.55 | 2,210 | 1,133 | 80% |
| 20 Nov 2026 | $45.00 | $17.40 | $12.40/$15.10 | 3 | 268 | 98% |
| 20 Nov 2026 | $75.00 | $0.27 | $0.25/$0.30 | 4,634 | 212 | 86% |
| 20 Nov 2026 | $40.00 | $18.55 | $17.90/$20.60 | 2 | 84 | 169% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$0.45 | 24 | 52 | 86% |
| 20 Nov 2026 | $35.00 | $28.44 | $22.30/$25.10 | 0 | 38 | 167% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.35 | 7 | 1 | 99% |
| 20 Nov 2026 | $30.00 | $33.37 | $27.60/$30.60 | 0 | 3 | 254% |
| 20 Nov 2026 | $25.00 | $38.35 | $32.00/$35.60 | 0 | 7 | 277% |
| 20 Nov 2026 | $22.50 | $40.85 | $34.90/$38.00 | 0 | 0 | 330% |
| 20 Nov 2026 | $20.00 | $43.35 | $37.40/$40.50 | 0 | 1 | 367% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.20 | $3.30/$5.00 | 18 | 202 | 76% |
| 20 Nov 2026 | $55.00 | $1.45 | $1.25/$1.75 | 19 | 437 | 69% |
| 20 Nov 2026 | $65.00 | $3.82 | $6.10/$7.90 | 3 | 44 | 54% |
| 20 Nov 2026 | $50.00 | $0.45 | $0.20/$0.80 | 34 | 253 | 75% |
| 20 Nov 2026 | $70.00 | $7.60 | $10.50/$13.20 | 0 | 22 | 69% |
| 20 Nov 2026 | $45.00 | $0.12 | $0.00/$0.40 | 3 | 592 | 80% |
| 20 Nov 2026 | $75.00 | $12.08 | $14.70/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.07 | $0.05/$0.35 | 3 | 199 | 121% |
| 20 Nov 2026 | $80.00 | $16.99 | $19.60/$23.30 | 0 | 12 | 0% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.75 | 1 | 195 | 125% |
| 20 Nov 2026 | $85.00 | $21.99 | $24.50/$28.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$2.15 | 0 | 61 | 135% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 108 | 136% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 9 | 137% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 14 | 147% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GCT。
登录后参与讨论。