GCM格罗夫纳 GCMG
$12.66 +$0.13 (+1.04%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $12.66 0.00%
开盘$12.53
昨收$12.53
当日区间$12.41 – $12.77
成交量338.9K
市值$773.86M
市盈率（TTM）24.3
股息率3.71%
当前期权链的平均隐含波动率为：200%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.56 | $0.00/$1.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$0.75 | 0 | 2 | 66% |
| 20 Nov 2026 | $10.00 | $2.55 | $1.40/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $7.50 | $5.04 | $4.40/$6.40 | 0 | 0 | 234% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
| 20 Nov 2026 | $5.00 | $7.54 | $6.80/$9.80 | 0 | 0 | 520% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $2.50 | $10.03 | $9.70/$11.40 | 0 | 2 | 743% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.51 | $0.00/$1.95 | 0 | 1 | 64% |
| 20 Nov 2026 | $15.00 | $2.52 | $0.75/$4.60 | 0 | 0 | 115% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 59% |
| 20 Nov 2026 | $17.50 | $4.97 | $4.40/$7.00 | 0 | 0 | 239% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 100% |
| 20 Nov 2026 | $20.00 | $7.47 | $6.70/$9.50 | 0 | 0 | 272% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 141% |
| 20 Nov 2026 | $22.50 | $9.97 | $9.20/$12.00 | 0 | 0 | 310% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 244% |
| 20 Nov 2026 | $25.00 | $12.47 | $11.30/$14.40 | 0 | 0 | 304% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GCMG。
登录后参与讨论。