盖璞公司 GAP
$21.48 −$0.93 (-4.15%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.52 +0.19%
开盘$22.11
昨收$22.41
当日区间$21.44 – $22.51
成交量6.06M
市值$7.55B
市盈率（TTM）6.5
股息率3.17%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $0.65 | $0.39/$0.74 | 30 | 6 | 53% |
| 13 Nov 2026 | $21.00 | $0.83 | $0.77/$0.91 | 1 | 3 | 53% |
| 13 Nov 2026 | $22.00 | $0.40 | $0.33/$0.40 | 13 | 84 | 54% |
| 13 Nov 2026 | $20.50 | $2.04 | $1.00/$1.54 | 0 | 5 | 63% |
| 13 Nov 2026 | $22.50 | $0.20 | $0.16/$0.24 | 111 | 506 | 52% |
| 13 Nov 2026 | $20.00 | $2.50 | $1.36/$1.95 | 0 | 0 | 64% |
| 13 Nov 2026 | $23.00 | $0.22 | $0.03/$0.17 | 3 | 249 | 51% |
| 13 Nov 2026 | $19.50 | $2.28 | $1.88/$2.48 | 46 | 0 | 82% |
| 13 Nov 2026 | $23.50 | $0.13 | $0.01/$0.12 | 2 | 54 | 54% |
| 13 Nov 2026 | $19.00 | $3.46 | $2.46/$3.10 | 0 | 0 | 112% |
| 13 Nov 2026 | $24.00 | $0.03 | $0.00/$0.06 | 27 | 70 | 53% |
| 13 Nov 2026 | $18.50 | $3.25 | $2.88/$3.30 | 6 | 0 | 91% |
| 13 Nov 2026 | $24.50 | $0.11 | $0.01/$0.13 | 19 | 225 | 73% |
| 13 Nov 2026 | $18.00 | $4.44 | $3.35/$3.85 | 0 | 1 | 107% |
| 13 Nov 2026 | $25.00 | $0.02 | $0.00/$0.07 | 69 | 76 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $0.47 | $0.54/$0.60 | 15 | 18 | 53% |
| 13 Nov 2026 | $21.00 | $0.31 | $0.29/$0.38 | 211 | 382 | 52% |
| 13 Nov 2026 | $22.00 | $0.74 | $0.83/$0.89 | 1,047 | 229 | 53% |
| 13 Nov 2026 | $20.50 | $0.11 | $0.11/$0.23 | 4 | 95 | 50% |
| 13 Nov 2026 | $22.50 | $1.07 | $1.18/$1.44 | 1 | 39 | 64% |
| 13 Nov 2026 | $20.00 | $0.09 | $0.06/$0.12 | 4 | 45 | 52% |
| 13 Nov 2026 | $23.00 | $1.32 | $1.59/$1.68 | 2 | 63 | 55% |
| 13 Nov 2026 | $19.50 | $0.03 | $0.01/$0.24 | 0 | 294 | 71% |
| 13 Nov 2026 | $23.50 | $1.80 | $1.71/$2.14 | 1 | 1,304 | 0% |
| 13 Nov 2026 | $19.00 | $0.01 | $0.00/$0.29 | 0 | 138 | 51% |
| 13 Nov 2026 | $24.00 | $1.71 | $1.88/$2.63 | 0 | 5 | 0% |
| 13 Nov 2026 | $18.50 | $0.00 | $0.00/$0.31 | 0 | 3 | 52% |
| 13 Nov 2026 | $24.50 | $2.16 | $2.28/$3.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $18.00 | $0.00 | $0.00/$0.31 | 0 | 0 | 54% |
| 13 Nov 2026 | $25.00 | $2.63 | $3.00/$3.65 | 0 | 3 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GAP。
登录后参与讨论。