Average implied volatility across the listed chain right now: 87%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $23.50 | $0.35 | $0.09/$0.38 | 193 | 244 | 33% |
| 9 Oct 2026 | $23.00 | $0.55 | $0.42/$0.62 | 125 | 542 | 36% |
| 9 Oct 2026 | $24.00 | $0.15 | $0.11/$0.21 | 520 | 597 | 43% |
| 9 Oct 2026 | $22.50 | $0.84 | $0.76/$1.08 | 111 | 233 | 41% |
| 9 Oct 2026 | $24.50 | $0.06 | $0.04/$0.10 | 130 | 53 | 43% |
| 9 Oct 2026 | $22.00 | $1.39 | $1.20/$1.62 | 9 | 120 | 54% |
| 9 Oct 2026 | $25.00 | $0.04 | $0.00/$0.06 | 105 | 112 | 47% |
| 9 Oct 2026 | $21.50 | $1.06 | $1.49/$2.11 | 0 | 76 | 0% |
| 9 Oct 2026 | $25.50 | $0.01 | $0.00/$0.01 | 10 | 68 | 44% |
| 9 Oct 2026 | $21.00 | $2.46 | $2.00/$2.63 | 2 | 160 | 47% |
| 9 Oct 2026 | $26.00 | $0.02 | $0.00/$0.01 | 0 | 13 | 60% |
| 9 Oct 2026 | $20.50 | $3.00 | $2.30/$3.20 | 4 | 57 | 0% |
| 9 Oct 2026 | $26.50 | $0.02 | $0.00/$0.30 | 0 | 15 | 67% |
| 9 Oct 2026 | $20.00 | $3.32 | $2.87/$3.40 | 3 | 5 | 0% |
| 9 Oct 2026 | $27.00 | $0.02 | $0.00/$0.95 | 0 | 5 | 74% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $23.50 | $0.58 | $0.42/$0.72 | 14 | 30 | 49% |
| 9 Oct 2026 | $23.00 | $0.29 | $0.32/$0.41 | 440 | 627 | 53% |
| 9 Oct 2026 | $24.00 | $1.78 | $0.74/$1.10 | 0 | 7 | 51% |
| 9 Oct 2026 | $22.50 | $0.16 | $0.12/$0.22 | 50 | 23 | 49% |
| 9 Oct 2026 | $24.50 | $2.26 | $1.18/$2.45 | 0 | 0 | 114% |
| 9 Oct 2026 | $22.00 | $0.07 | $0.01/$0.13 | 52 | 38 | 48% |
| 9 Oct 2026 | $25.00 | $2.74 | $1.53/$3.40 | 0 | 1 | 147% |
| 9 Oct 2026 | $21.50 | $0.02 | $0.00/$0.04 | 83 | 49 | 46% |
| 9 Oct 2026 | $25.50 | $3.23 | $2.03/$3.50 | 0 | 0 | 140% |
| 9 Oct 2026 | $21.00 | $0.01 | $0.00/$0.04 | 48 | 120 | 51% |
| 9 Oct 2026 | $26.00 | $3.40 | $2.40/$3.85 | 1 | 1 | 136% |
| 9 Oct 2026 | $20.50 | $0.01 | $0.00/$0.05 | 20 | 23 | 60% |
| 9 Oct 2026 | $26.50 | $4.23 | $2.95/$4.45 | 0 | 0 | 159% |
| 9 Oct 2026 | $20.00 | $0.02 | $0.00/$0.07 | 0 | 158 | 78% |
| 9 Oct 2026 | $27.00 | $4.73 | $3.50/$5.00 | 0 | 1 | 179% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GAP.