股票 › GABC
德美银行 GABC
美股市值排名 #2786
$50.08 −$0.48 (-0.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.08 0.00%
开盘$50.12
昨收$50.56
当日区间$49.50 – $50.60
成交量70.6K
市值$1.88B
市盈率（TTM）12.9
股息率2.44%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.89 | $0.00/$4.90 | 0 | 20 | 75% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$0.25 | 0 | 5 | 39% |
| 20 Nov 2026 | $45.00 | $6.77 | $3.00/$7.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $40.00 | $11.16 | $8.00/$12.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $35.00 | $15.82 | $13.00/$17.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $30.00 | $20.67 | $18.00/$22.50 | 0 | 0 | 146% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $25.00 | $25.61 | $23.00/$27.50 | 0 | 0 | 193% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.48 | $0.05/$4.90 | 0 | 5 | 68% |
| 20 Nov 2026 | $55.00 | $4.83 | $3.00/$7.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $45.00 | $1.36 | $0.00/$4.90 | 0 | 2 | 93% |
| 20 Nov 2026 | $60.00 | $9.70 | $8.00/$12.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $40.00 | $0.73 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $65.00 | $14.70 | $13.30/$17.30 | 0 | 0 | 103% |
| 20 Nov 2026 | $35.00 | $0.38 | $0.00/$0.20 | 0 | 0 | 135% |
| 20 Nov 2026 | $70.00 | $19.69 | $18.00/$22.40 | 0 | 0 | 117% |
| 20 Nov 2026 | $30.00 | $0.18 | $0.00/$4.90 | 0 | 0 | 155% |
| 20 Nov 2026 | $75.00 | $24.69 | $23.60/$27.50 | 0 | 0 | 158% |
| 20 Nov 2026 | $25.00 | $0.08 | $0.00/$4.90 | 0 | 0 | 176% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GABC。
登录后参与讨论。