前进航空货运 FWRD
$16.64 −$0.29 (-1.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.00 +2.16%
开盘$16.93
昨收$16.93
当日区间$16.61 – $18.10
成交量355.3K
市值$562.11M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：252%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.20 | $0.80/$1.30 | 0 | 188 | 114% |
| 20 Nov 2026 | $15.00 | $3.15 | $1.20/$4.10 | 0 | 1 | 145% |
| 20 Nov 2026 | $20.00 | $0.53 | $0.05/$2.05 | 0 | 8 | 175% |
| 20 Nov 2026 | $12.50 | $5.24 | $3.10/$6.20 | 0 | 1 | 177% |
| 20 Nov 2026 | $22.50 | $0.20 | $0.00/$2.70 | 0 | 52 | 124% |
| 20 Nov 2026 | $10.00 | $7.43 | $5.40/$8.90 | 0 | 0 | 268% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$2.50 | 0 | 2 | 123% |
| 20 Nov 2026 | $7.50 | $9.71 | $7.90/$11.30 | 0 | 0 | 371% |
| 20 Nov 2026 | $5.00 | $12.06 | $10.30/$13.20 | 0 | 0 | 375% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$2.30 | 0 | 3 | 122% |
| 20 Nov 2026 | $2.50 | $14.48 | $12.90/$16.30 | 0 | 0 | 849% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.78 | $1.20/$2.45 | 1 | 11 | 109% |
| 20 Nov 2026 | $15.00 | $1.18 | $0.45/$0.90 | 0 | 2 | 115% |
| 20 Nov 2026 | $20.00 | $3.55 | $2.25/$4.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $12.50 | $0.77 | $0.00/$2.55 | 0 | 10 | 214% |
| 20 Nov 2026 | $22.50 | $5.73 | $4.10/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.47 | $0.00/$2.45 | 0 | 0 | 263% |
| 20 Nov 2026 | $25.00 | $8.11 | $6.20/$9.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.25 | $0.00/$2.35 | 0 | 2 | 316% |
| 20 Nov 2026 | $5.00 | $0.11 | $0.00/$1.15 | 0 | 0 | 378% |
| 20 Nov 2026 | $30.00 | $13.07 | $11.20/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.03 | $0.00/$0.05 | 0 | 0 | 465% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FWRD。
登录后参与讨论。