福泰瑞控股 FTRE
$21.96 +$1.50 (+7.33%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $21.96 0.00%
开盘$20.46
昨收$20.46
当日区间$20.14 – $22.12
成交量1.94M
市值$2.12B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：162%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.83 | $0.35/$1.35 | 0 | 506 | 63% |
| 20 Nov 2026 | $20.00 | $1.58 | $2.25/$2.65 | 0 | 1,326 | 75% |
| 20 Nov 2026 | $25.00 | $0.30 | $0.05/$0.50 | 1 | 1,453 | 69% |
| 20 Nov 2026 | $17.50 | $3.23 | $3.30/$6.00 | 0 | 74 | 92% |
| 20 Nov 2026 | $27.50 | $0.24 | $0.00/$0.40 | 1 | 92 | 95% |
| 20 Nov 2026 | $15.00 | $5.47 | $5.60/$8.30 | 0 | 50 | 0% |
| 20 Nov 2026 | $30.00 | $0.36 | $0.00/$0.75 | 0 | 1,258 | 133% |
| 20 Nov 2026 | $12.50 | $7.96 | $7.50/$10.80 | 0 | 7 | 0% |
| 20 Nov 2026 | $32.50 | $0.29 | $0.00/$0.75 | 0 | 0 | 147% |
| 20 Nov 2026 | $10.00 | $10.46 | $10.00/$13.60 | 0 | 7 | 0% |
| 20 Nov 2026 | $35.00 | $0.24 | $0.00/$0.75 | 0 | 0 | 159% |
| 20 Nov 2026 | $7.50 | $12.96 | $12.50/$16.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $37.50 | $0.20 | $0.00/$0.75 | 0 | 0 | 169% |
| 20 Nov 2026 | $5.00 | $15.46 | $15.00/$19.10 | 0 | 0 | 402% |
| 20 Nov 2026 | $2.50 | $17.96 | $17.50/$21.60 | 0 | 1 | 598% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $2.92 | $0.95/$1.65 | 0 | 132 | 60% |
| 20 Nov 2026 | $20.00 | $1.18 | $0.30/$1.45 | 0 | 170 | 105% |
| 20 Nov 2026 | $25.00 | $5.20 | $2.55/$4.70 | 0 | 1 | 96% |
| 20 Nov 2026 | $17.50 | $0.33 | $0.00/$0.60 | 0 | 122 | 113% |
| 20 Nov 2026 | $27.50 | $7.55 | $5.00/$7.00 | 0 | 0 | 120% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$0.75 | 0 | 19 | 106% |
| 20 Nov 2026 | $30.00 | $9.95 | $7.50/$10.20 | 0 | 0 | 177% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 14 | 102% |
| 20 Nov 2026 | $32.50 | $12.37 | $9.90/$12.00 | 0 | 0 | 166% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 122 | 112% |
| 20 Nov 2026 | $35.00 | $14.82 | $12.40/$14.90 | 0 | 0 | 207% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 3 | 151% |
| 20 Nov 2026 | $37.50 | $17.28 | $14.40/$17.10 | 0 | 0 | 179% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 206% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 303% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTRE。