Average implied volatility across the listed chain right now: 114%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.02 | $0.75/$2.70 | 0 | 948 | 77% |
| 16 Oct 2026 | $22.50 | $0.40 | $0.00/$1.05 | 1,084 | 1,056 | 63% |
| 16 Oct 2026 | $17.50 | $2.51 | $2.50/$4.90 | 0 | 12 | 74% |
| 16 Oct 2026 | $25.00 | $0.03 | $0.00/$0.65 | 0 | 10 | 56% |
| 16 Oct 2026 | $15.00 | $5.00 | $4.40/$7.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| 16 Oct 2026 | $12.50 | $7.50 | $6.80/$9.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 64% |
| 16 Oct 2026 | $10.00 | $10.00 | $9.20/$12.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 70% |
| 16 Oct 2026 | $7.50 | $12.50 | $12.00/$15.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 81% |
| 16 Oct 2026 | $5.00 | $15.00 | $14.00/$17.60 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.36 | $0.20/$1.65 | 0 | 4 | 103% |
| 16 Oct 2026 | $22.50 | $3.06 | $1.00/$3.40 | 0 | 0 | 96% |
| 16 Oct 2026 | $17.50 | $0.10 | $0.00/$0.60 | 4 | 88 | 81% |
| 16 Oct 2026 | $25.00 | $5.39 | $3.10/$5.30 | 0 | 0 | 101% |
| 16 Oct 2026 | $15.00 | $0.05 | $0.00/$0.75 | 10 | 82 | 113% |
| 16 Oct 2026 | $27.50 | $7.86 | $5.70/$8.30 | 0 | 0 | 167% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
| 16 Oct 2026 | $30.00 | $10.35 | $7.90/$10.80 | 0 | 0 | 182% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 121% |
| 16 Oct 2026 | $32.50 | $12.85 | $10.30/$13.50 | 0 | 0 | 214% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 166% |
| 16 Oct 2026 | $35.00 | $15.34 | $13.00/$15.20 | 0 | 0 | 195% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 230% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FTRE.