$118.84 −$3.67 (-3.00%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $119.00 +0.13%
开盘$126.46
昨收$122.51
当日区间$118.62 – $126.46
成交量8.03M
市值$87.31B
市盈率（TTM）38.8
股息率–
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $6.60 | $3.35/$4.15 | 0 | 0 | 60% |
| 13 Nov 2026 | $118.00 | $7.22 | $3.75/$4.90 | 0 | 0 | 62% |
| 13 Nov 2026 | $120.00 | $3.30 | $2.80/$3.65 | 26 | 0 | 59% |
| 13 Nov 2026 | $117.00 | $5.30 | $4.25/$5.10 | 1 | 0 | 58% |
| 13 Nov 2026 | $121.00 | $3.00 | $2.37/$3.15 | 31 | 4 | 59% |
| 13 Nov 2026 | $116.00 | $6.24 | $4.95/$6.50 | 1 | 0 | 66% |
| 13 Nov 2026 | $122.00 | $2.22 | $2.13/$2.34 | 56 | 0 | 56% |
| 13 Nov 2026 | $115.00 | $6.55 | $5.45/$6.85 | 9 | 9 | 63% |
| 13 Nov 2026 | $123.00 | $1.92 | $1.62/$2.13 | 34 | 0 | 56% |
| 13 Nov 2026 | $114.00 | $10.11 | $6.30/$7.90 | 0 | 0 | 68% |
| 13 Nov 2026 | $124.00 | $1.75 | $1.45/$1.91 | 4 | 4 | 57% |
| 13 Nov 2026 | $113.00 | $10.94 | $6.95/$8.65 | 0 | 0 | 69% |
| 13 Nov 2026 | $125.00 | $1.35 | $1.19/$1.40 | 16 | 18 | 55% |
| 13 Nov 2026 | $112.00 | $11.80 | $7.65/$9.75 | 0 | 0 | 72% |
| 13 Nov 2026 | $126.00 | $1.18 | $0.86/$1.33 | 164 | 1 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $3.63 | $3.20/$3.80 | 7 | 53 | 55% |
| 13 Nov 2026 | $118.00 | $2.64 | $2.80/$3.70 | 31 | 18 | 59% |
| 13 Nov 2026 | $120.00 | $3.70 | $3.70/$4.65 | 39 | 146 | 57% |
| 13 Nov 2026 | $117.00 | $2.70 | $2.38/$2.80 | 6 | 7 | 56% |
| 13 Nov 2026 | $121.00 | $4.27 | $3.85/$4.90 | 7 | 13 | 51% |
| 13 Nov 2026 | $116.00 | $1.84 | $2.01/$2.57 | 2 | 26 | 58% |
| 13 Nov 2026 | $122.00 | $4.51 | $4.25/$5.70 | 4 | 8 | 51% |
| 13 Nov 2026 | $115.00 | $1.75 | $1.66/$2.37 | 59 | 60 | 59% |
| 13 Nov 2026 | $123.00 | $5.02 | $5.05/$6.80 | 7 | 8 | 55% |
| 13 Nov 2026 | $114.00 | $1.46 | $1.48/$1.83 | 7 | 2 | 59% |
| 13 Nov 2026 | $124.00 | $5.82 | $5.60/$7.05 | 6 | 11 | 49% |
| 13 Nov 2026 | $113.00 | $1.10 | $1.30/$1.50 | 2 | 6 | 59% |
| 13 Nov 2026 | $125.00 | $6.02 | $6.55/$7.95 | 119 | 97 | 53% |
| 13 Nov 2026 | $112.00 | $0.88 | $0.78/$1.44 | 0 | 25 | 58% |
| 13 Nov 2026 | $126.00 | $5.01 | $6.75/$9.30 | 1 | 14 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTNT。