前门服务 FTDR
$97.09 +$1.11 (+1.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $97.09 0.00%
开盘$94.54
昨收$95.98
当日区间$94.28 – $97.51
成交量1.01M
市值$6.56B
市盈率（TTM）24.2
股息率–
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.98 | $2.50/$6.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $100.00 | $1.85 | $0.25/$3.30 | 0 | 141 | 40% |
| 20 Nov 2026 | $90.00 | $7.31 | $6.70/$9.90 | 0 | 3 | 51% |
| 20 Nov 2026 | $105.00 | $0.98 | $0.00/$2.70 | 0 | 72 | 47% |
| 20 Nov 2026 | $85.00 | $11.97 | $11.20/$14.50 | 0 | 2 | 61% |
| 20 Nov 2026 | $110.00 | $0.52 | $0.00/$2.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $80.00 | $16.62 | $15.60/$19.50 | 0 | 4 | 69% |
| 20 Nov 2026 | $115.00 | $0.28 | $0.00/$2.25 | 0 | 0 | 57% |
| 20 Nov 2026 | $75.00 | $21.29 | $20.60/$24.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $120.00 | $0.15 | $0.00/$2.20 | 0 | 0 | 60% |
| 20 Nov 2026 | $70.00 | $26.02 | $25.50/$29.30 | 0 | 0 | 96% |
| 20 Nov 2026 | $65.00 | $30.98 | $30.50/$34.40 | 0 | 0 | 120% |
| 20 Nov 2026 | $60.00 | $35.98 | $35.50/$39.30 | 0 | 0 | 136% |
| 20 Nov 2026 | $55.00 | $40.98 | $40.50/$44.30 | 0 | 0 | 158% |
| 20 Nov 2026 | $50.00 | $45.98 | $45.40/$49.30 | 0 | 0 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.35 | $0.40/$3.90 | 0 | 14 | 44% |
| 20 Nov 2026 | $100.00 | $6.24 | $2.75/$5.60 | 0 | 6 | 34% |
| 20 Nov 2026 | $90.00 | $1.65 | $0.00/$2.80 | 1 | 2 | 62% |
| 20 Nov 2026 | $105.00 | $10.36 | $6.70/$9.80 | 0 | 0 | 37% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.80 | 2 | 26 | 40% |
| 20 Nov 2026 | $110.00 | $14.90 | $11.00/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.93 | $0.00/$2.30 | 0 | 18 | 90% |
| 20 Nov 2026 | $115.00 | $19.65 | $16.00/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$2.30 | 1 | 63 | 74% |
| 20 Nov 2026 | $120.00 | $24.52 | $20.90/$24.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.22 | $0.00/$2.20 | 0 | 44 | 97% |
| 20 Nov 2026 | $65.00 | $0.07 | $0.00/$2.25 | 0 | 0 | 97% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$2.20 | 0 | 75 | 96% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTDR。
登录后参与讨论。