Average implied volatility across the listed chain right now: 97%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $1.02 | $0.65/$1.30 | 20 | 293 | 35% |
| 16 Oct 2026 | $75.00 | $3.50 | $2.05/$5.40 | 3 | 4 | 40% |
| 16 Oct 2026 | $85.00 | $0.65 | $0.00/$1.15 | 0 | 561 | 53% |
| 16 Oct 2026 | $70.00 | $7.98 | $6.50/$9.20 | 0 | 2 | 40% |
| 16 Oct 2026 | $90.00 | $0.45 | $0.00/$1.15 | 0 | 7 | 66% |
| 16 Oct 2026 | $65.00 | $12.58 | $11.20/$14.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $95.00 | $0.32 | $0.00/$1.65 | 0 | 4 | 77% |
| 16 Oct 2026 | $60.00 | $17.42 | $16.10/$19.70 | 0 | 2 | 90% |
| 16 Oct 2026 | $100.00 | $0.23 | $0.00/$1.45 | 0 | 0 | 85% |
| 16 Oct 2026 | $55.00 | $22.35 | $20.80/$24.70 | 0 | 1 | 95% |
| 16 Oct 2026 | $105.00 | $0.17 | $0.00/$1.55 | 0 | 0 | 93% |
| 16 Oct 2026 | $50.00 | $27.32 | $25.90/$29.70 | 0 | 6 | 129% |
| 16 Oct 2026 | $110.00 | $0.12 | $0.00/$1.45 | 0 | 0 | 99% |
| 16 Oct 2026 | $45.00 | $32.30 | $31.10/$34.60 | 0 | 4 | 165% |
| 16 Oct 2026 | $115.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 105% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $3.61 | $1.40/$3.70 | 0 | 89 | 18% |
| 16 Oct 2026 | $75.00 | $1.55 | $0.00/$3.10 | 0 | 32 | 51% |
| 16 Oct 2026 | $85.00 | $8.31 | $5.60/$9.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.64 | $0.00/$1.15 | 0 | 42 | 60% |
| 16 Oct 2026 | $90.00 | $13.12 | $10.40/$14.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.25 | $0.00/$1.35 | 0 | 1 | 69% |
| 16 Oct 2026 | $95.00 | $17.99 | $15.40/$19.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.09 | $0.00/$1.35 | 0 | 0 | 78% |
| 16 Oct 2026 | $100.00 | $22.91 | $20.40/$24.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.03 | $0.00/$1.55 | 0 | 0 | 86% |
| 16 Oct 2026 | $105.00 | $27.85 | $25.40/$29.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$1.35 | 0 | 2 | 94% |
| 16 Oct 2026 | $110.00 | $32.81 | $30.40/$33.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$1.35 | 0 | 2 | 102% |
| 16 Oct 2026 | $115.00 | $37.79 | $35.40/$38.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FTDR.