FS KKR资本 FSK
$11.70 +$0.04 (+0.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.50 -1.71%
开盘$11.66
昨收$11.66
当日区间$11.54 – $11.82
成交量2.63M
市值$3.18B
市盈率（TTM）–
股息率17.44%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 20 | 84 | 32% |
| 20 Nov 2026 | $10.00 | $1.68 | $0.45/$3.30 | 0 | 327 | 88% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 39% |
| 20 Nov 2026 | $7.50 | $4.17 | $2.90/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 61% |
| 20 Nov 2026 | $5.00 | $6.67 | $5.40/$8.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 80% |
| 20 Nov 2026 | $2.50 | $9.16 | $7.90/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.88 | $0.65/$1.00 | 0 | 356 | 29% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 3,969 | 33% |
| 20 Nov 2026 | $15.00 | $3.35 | $2.00/$4.60 | 1 | 1 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 69% |
| 20 Nov 2026 | $17.50 | $5.84 | $4.50/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 129% |
| 20 Nov 2026 | $20.00 | $8.34 | $7.00/$9.60 | 0 | 1 | 1% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.00 | 0 | 0 | 230% |
| 20 Nov 2026 | $22.50 | $10.84 | $9.50/$12.10 | 0 | 1 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FSK。