焕新软件 FRSH
$12.11 −$0.59 (-4.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.15 +0.33%
开盘$12.53
昨收$12.70
当日区间$11.91 – $12.76
成交量5.45M
市值$3.18B
市盈率（TTM）16.8
股息率–
当前期权链的平均隐含波动率为：157%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.46 | $0.30/$0.55 | 156 | 2,929 | 63% |
| 20 Nov 2026 | $10.00 | $2.75 | $2.00/$2.50 | 0 | 370 | 89% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.10/$0.15 | 2,065 | 5,908 | 90% |
| 20 Nov 2026 | $7.50 | $5.25 | $4.40/$5.00 | 0 | 135 | 162% |
| 20 Nov 2026 | $17.50 | $0.07 | $0.05/$0.20 | 1 | 2,247 | 132% |
| 20 Nov 2026 | $5.00 | $7.74 | $6.80/$7.70 | 0 | 111 | 307% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.25 | 0 | 228 | 135% |
| 20 Nov 2026 | $2.50 | $10.24 | $9.30/$10.30 | 0 | 18 | 572% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$0.30 | 0 | 2 | 148% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.30 | 0 | 0 | 159% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.70 | $0.55/$0.90 | 9 | 103 | 55% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.05 | 10 | 665 | 70% |
| 20 Nov 2026 | $15.00 | $2.41 | $2.40/$3.20 | 0 | 66 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 231 | 72% |
| 20 Nov 2026 | $17.50 | $4.84 | $4.90/$5.90 | 0 | 8 | 97% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 163 | 130% |
| 20 Nov 2026 | $20.00 | $7.90 | $7.40/$8.30 | 2 | 1 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 228% |
| 20 Nov 2026 | $22.50 | $10.35 | $9.90/$10.80 | 2 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $12.30 | $12.40/$13.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FRSH。