前线航运 FRO
$45.42 +$0.72 (+1.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.48 +0.13%
开盘$45.70
昨收$44.70
当日区间$44.82 – $46.19
成交量5.11M
市值$10.11B
市盈率（TTM）6.8
股息率6.89%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.83 | $2.70/$2.90 | 267 | 92 | 77% |
| 20 Nov 2026 | $44.20 | $3.34 | $3.10/$3.70 | 8 | 931 | 83% |
| 20 Nov 2026 | $42.20 | $4.60 | $4.00/$5.10 | 1 | 14 | 81% |
| 20 Nov 2026 | $49.20 | $1.36 | $1.20/$1.40 | 115 | 6,953 | 80% |
| 20 Nov 2026 | $41.20 | $5.55 | $5.00/$5.60 | 16 | 23 | 83% |
| 20 Nov 2026 | $50.00 | $1.05 | $1.00/$1.10 | 11,352 | 993 | 78% |
| 20 Nov 2026 | $40.20 | $5.55 | $5.50/$7.30 | 0 | 32 | 98% |
| 20 Nov 2026 | $40.00 | $5.71 | $5.70/$7.50 | 0 | 2 | 100% |
| 20 Nov 2026 | $39.20 | $6.31 | $6.40/$8.00 | 0 | 122 | 100% |
| 20 Nov 2026 | $38.20 | $7.20 | $7.10/$8.90 | 0 | 14 | 101% |
| 20 Nov 2026 | $37.20 | $8.10 | $8.10/$9.60 | 0 | 41 | 103% |
| 20 Nov 2026 | $54.20 | $0.40 | $0.25/$0.50 | 946 | 6,899 | 78% |
| 20 Nov 2026 | $36.20 | $9.05 | $9.10/$10.70 | 0 | 17 | 116% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.25/$0.40 | 106 | 7,488 | 79% |
| 20 Nov 2026 | $35.20 | $10.01 | $9.90/$11.80 | 0 | 18 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.15 | $1.90/$2.35 | 426 | 2,273 | 71% |
| 20 Nov 2026 | $44.20 | $1.70 | $1.70/$2.00 | 227 | 7,032 | 74% |
| 20 Nov 2026 | $42.20 | $1.10 | $1.05/$1.20 | 390 | 920 | 75% |
| 20 Nov 2026 | $49.20 | $4.90 | $4.50/$5.20 | 241 | 3,899 | 74% |
| 20 Nov 2026 | $41.20 | $0.80 | $0.70/$1.00 | 63 | 760 | 76% |
| 20 Nov 2026 | $50.00 | $5.30 | $5.00/$5.90 | 2,300 | 9,593 | 74% |
| 20 Nov 2026 | $40.20 | $0.60 | $0.45/$0.65 | 6 | 639 | 73% |
| 20 Nov 2026 | $40.00 | $0.55 | $0.25/$0.80 | 6 | 333 | 73% |
| 20 Nov 2026 | $39.20 | $0.42 | $0.30/$0.70 | 8 | 669 | 80% |
| 20 Nov 2026 | $38.20 | $0.33 | $0.05/$0.55 | 2 | 748 | 76% |
| 20 Nov 2026 | $37.20 | $0.20 | $0.10/$0.50 | 1 | 324 | 85% |
| 20 Nov 2026 | $54.20 | $8.76 | $8.40/$9.40 | 6 | 8,309 | 64% |
| 20 Nov 2026 | $36.20 | $0.29 | $0.05/$0.30 | 0 | 76 | 82% |
| 20 Nov 2026 | $55.00 | $9.80 | $9.40/$10.10 | 9 | 1,503 | 73% |
| 20 Nov 2026 | $35.20 | $0.24 | $0.00/$0.30 | 0 | 69 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FRO。
登录后参与讨论。