费米公司 FRMI
$1.57 +$0.04 (+2.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.55 -1.27%
开盘$1.60
昨收$1.53
当日区间$1.44 – $1.62
成交量28.73M
市值$1.01B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：447%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.20 | $0.15/$0.25 | 896 | 43 | 215% |
| 13 Nov 2026 | $2.00 | $0.08 | $0.00/$0.10 | 627 | 4,621 | 269% |
| 13 Nov 2026 | $1.00 | $0.57 | $0.50/$0.65 | 11 | 249 | 202% |
| 13 Nov 2026 | $2.50 | $0.02 | $0.00/$0.05 | 0 | 1,545 | 264% |
| 13 Nov 2026 | $0.50 | $1.07 | $0.70/$1.30 | 2 | 51 | 0% |
| 13 Nov 2026 | $3.00 | $0.02 | $0.00/$0.05 | 1 | 497 | 327% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.15 | 0 | 438 | 267% |
| 13 Nov 2026 | $4.00 | $0.03 | $0.00/$0.05 | 60 | 1,324 | 463% |
| 13 Nov 2026 | $4.50 | $0.05 | $0.00/$0.10 | 15 | 403 | 562% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 1,448 | 280% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.30 | 0 | 52 | 300% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 26 | 318% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 335% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.30 | 0 | 102 | 350% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 4 | 365% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.13 | $0.10/$0.15 | 125 | 565 | 209% |
| 13 Nov 2026 | $2.00 | $0.55 | $0.45/$0.55 | 61 | 138 | 256% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.15 | 0 | 0 | 237% |
| 13 Nov 2026 | $2.50 | $1.03 | $0.85/$1.10 | 5 | 441 | 322% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 302% |
| 13 Nov 2026 | $3.00 | $1.53 | $1.35/$1.70 | 1 | 640 | 496% |
| 13 Nov 2026 | $3.50 | $2.00 | $1.85/$2.05 | 109 | 699 | 389% |
| 13 Nov 2026 | $4.00 | $2.45 | $2.35/$2.65 | 1 | 46 | 569% |
| 13 Nov 2026 | $4.50 | $2.97 | $2.65/$3.30 | 0 | 1 | 555% |
| 13 Nov 2026 | $5.00 | $3.47 | $3.30/$3.70 | 0 | 20 | 653% |
| 13 Nov 2026 | $5.50 | $3.97 | $3.60/$4.30 | 0 | 0 | 543% |
| 13 Nov 2026 | $6.00 | $4.47 | $4.30/$4.70 | 0 | 0 | 719% |
| 13 Nov 2026 | $6.50 | $4.97 | $4.60/$5.30 | 0 | 3 | 596% |
| 13 Nov 2026 | $7.00 | $5.47 | $5.10/$5.80 | 0 | 2 | 620% |
| 13 Nov 2026 | $7.50 | $5.97 | $5.80/$6.20 | 0 | 2 | 796% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FRMI。
登录后参与讨论。