Average implied volatility across the listed chain right now: 313%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.00 | $0.20 | $0.15/$0.30 | 408 | 669 | 123% |
| 9 Oct 2026 | $4.50 | $0.05 | $0.05/$0.10 | 730 | 1,567 | 139% |
| 9 Oct 2026 | $3.50 | $0.25 | $0.30/$0.80 | 1 | 11 | 0% |
| 9 Oct 2026 | $5.00 | $0.03 | $0.00/$0.05 | 8 | 983 | 161% |
| 9 Oct 2026 | $3.00 | $1.05 | $0.90/$1.15 | 0 | 0 | 0% |
| 9 Oct 2026 | $5.50 | $0.03 | $0.00/$0.15 | 0 | 692 | 219% |
| 9 Oct 2026 | $2.50 | $1.55 | $1.15/$1.90 | 0 | 0 | 0% |
| 9 Oct 2026 | $6.00 | $0.05 | $0.00/$0.05 | 2 | 4,625 | 287% |
| 9 Oct 2026 | $2.00 | $2.05 | $1.65/$2.40 | 0 | 3 | 0% |
| 9 Oct 2026 | $6.50 | $0.05 | $0.00/$0.10 | 5 | 388 | 327% |
| 9 Oct 2026 | $1.50 | $2.46 | $2.35/$2.70 | 3 | 2 | 0% |
| 9 Oct 2026 | $7.00 | $0.01 | $0.00/$0.35 | 0 | 493 | 287% |
| 9 Oct 2026 | $1.00 | $2.95 | $2.70/$3.20 | 13 | 38 | 0% |
| 9 Oct 2026 | $7.50 | $0.01 | $0.00/$0.05 | 0 | 315 | 304% |
| 9 Oct 2026 | $8.00 | $0.03 | $0.00/$0.05 | 5 | 470 | 387% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.00 | $0.15 | $0.15/$0.20 | 1,085 | 7,667 | 131% |
| 9 Oct 2026 | $4.50 | $0.50 | $0.40/$0.60 | 135 | 1,389 | 128% |
| 9 Oct 2026 | $3.50 | $0.03 | $0.00/$0.05 | 4 | 16 | 133% |
| 9 Oct 2026 | $5.00 | $1.00 | $0.85/$1.10 | 6 | 328 | 170% |
| 9 Oct 2026 | $3.00 | $0.05 | $0.00/$0.05 | 3 | 0 | 261% |
| 9 Oct 2026 | $5.50 | $1.55 | $1.30/$1.70 | 9 | 45 | 254% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 157% |
| 9 Oct 2026 | $6.00 | $1.97 | $1.80/$2.10 | 2 | 36 | 213% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 225% |
| 9 Oct 2026 | $6.50 | $2.48 | $2.10/$2.80 | 0 | 10 | 248% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 312% |
| 9 Oct 2026 | $7.00 | $2.97 | $2.40/$3.50 | 0 | 23 | 279% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 435% |
| 9 Oct 2026 | $7.50 | $3.47 | $2.95/$4.00 | 0 | 23 | 374% |
| 9 Oct 2026 | $8.00 | $3.97 | $3.40/$4.60 | 0 | 0 | 448% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FRMI.