福克斯工厂 FOXF
$17.80 +$0.88 (+5.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $17.80 0.00%
开盘$17.16
昨收$16.92
当日区间$16.72 – $18.22
成交量2.19M
市值$748.17M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：162%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.65 | $0.65/$1.35 | 1 | 1,010 | 61% |
| 20 Nov 2026 | $20.00 | $0.50 | $0.00/$0.70 | 3 | 17 | 90% |
| 20 Nov 2026 | $15.00 | $2.53 | $1.70/$4.30 | 0 | 7 | 82% |
| 20 Nov 2026 | $22.50 | $0.04 | $0.00/$2.15 | 0 | 3 | 68% |
| 20 Nov 2026 | $12.50 | $4.67 | $4.00/$6.90 | 0 | 0 | 130% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $10.00 | $7.01 | $6.50/$9.20 | 0 | 5 | 152% |
| 20 Nov 2026 | $7.50 | $9.44 | $9.00/$11.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 74% |
| 20 Nov 2026 | $5.00 | $11.92 | $11.50/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $14.42 | $14.10/$16.70 | 0 | 0 | 571% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.37 | $0.10/$2.80 | 0 | 1 | 119% |
| 20 Nov 2026 | $20.00 | $3.27 | $1.60/$3.80 | 0 | 1 | 93% |
| 20 Nov 2026 | $15.00 | $0.60 | $0.00/$1.15 | 0 | 49 | 131% |
| 20 Nov 2026 | $22.50 | $5.61 | $3.90/$6.40 | 0 | 0 | 131% |
| 20 Nov 2026 | $12.50 | $0.24 | $0.00/$1.55 | 0 | 74 | 153% |
| 20 Nov 2026 | $25.00 | $8.08 | $6.30/$8.60 | 0 | 0 | 140% |
| 20 Nov 2026 | $10.00 | $0.08 | $0.00/$2.15 | 0 | 15 | 178% |
| 20 Nov 2026 | $7.50 | $0.02 | $0.00/$1.75 | 0 | 0 | 206% |
| 20 Nov 2026 | $30.00 | $13.08 | $11.30/$14.10 | 0 | 0 | 224% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 239% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 290% |
| 20 Nov 2026 | $35.00 | $18.08 | $16.50/$19.10 | 0 | 0 | 278% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FOXF。