股票 › FNF
富达国民金融 FNF
美股市值排名 #1317
$43.84 +$0.95 (+2.22%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $43.84 0.00%
开盘$42.42
昨收$42.89
当日区间$42.36 – $45.86
成交量4.33M
市值$11.75B
市盈率（TTM）11.2
股息率4.74%
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $44.00 | $1.18 | $0.90/$2.45 | 0 | 1 | 53% |
| 20 Nov 2026 | $43.00 | $2.18 | $1.45/$3.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $45.00 | $1.68 | $0.15/$1.35 | 38 | 455 | 37% |
| 20 Nov 2026 | $42.00 | $3.70 | $2.20/$2.80 | 2 | 2 | 42% |
| 20 Nov 2026 | $46.00 | $0.46 | $0.05/$2.65 | 0 | 0 | 67% |
| 20 Nov 2026 | $41.00 | $4.17 | $2.15/$4.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $47.00 | $0.27 | $0.00/$2.30 | 0 | 0 | 37% |
| 20 Nov 2026 | $40.00 | $4.95 | $3.80/$6.10 | 1 | 347 | 82% |
| 20 Nov 2026 | $48.00 | $0.29 | $0.00/$0.90 | 4 | 0 | 45% |
| 20 Nov 2026 | $39.00 | $6.17 | $3.80/$7.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $38.00 | $7.17 | $5.40/$7.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.00/$0.70 | 2 | 4 | 49% |
| 20 Nov 2026 | $35.00 | $10.16 | $8.30/$10.90 | 0 | 1 | 120% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 39% |
| 20 Nov 2026 | $30.00 | $15.16 | $13.30/$15.40 | 0 | 0 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $44.00 | $1.74 | $0.15/$3.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $43.00 | $1.70 | $0.00/$1.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $45.00 | $1.16 | $0.60/$3.70 | 15 | 34 | 47% |
| 20 Nov 2026 | $42.00 | $1.69 | $0.00/$2.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $46.00 | $3.17 | $1.30/$4.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $41.00 | $1.68 | $0.00/$2.35 | 0 | 0 | 92% |
| 20 Nov 2026 | $47.00 | $4.11 | $2.05/$4.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.05/$0.60 | 12 | 4,067 | 50% |
| 20 Nov 2026 | $48.00 | $0.00 | $2.95/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $39.00 | $1.67 | $0.00/$2.25 | 0 | 0 | 118% |
| 20 Nov 2026 | $38.00 | $1.67 | $0.00/$2.20 | 0 | 0 | 130% |
| 20 Nov 2026 | $50.00 | $7.11 | $4.60/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $1.66 | $0.00/$0.05 | 0 | 432 | 168% |
| 20 Nov 2026 | $55.00 | $12.11 | $9.30/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $1.66 | $0.00/$2.15 | 0 | 4,000 | 235% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FNF。
登录后参与讨论。