FNB金融集团 FNB
$17.90 +$0.04 (+0.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.90 0.00%
开盘$17.75
昨收$17.86
当日区间$17.68 – $18.00
成交量3.74M
市值$6.28B
市盈率（TTM）10.5
股息率2.79%
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.12 | $0.00/$1.95 | 0 | 269 | 68% |
| 20 Nov 2026 | $20.00 | $0.20 | $0.00/$0.15 | 0 | 68 | 62% |
| 20 Nov 2026 | $15.00 | $3.01 | $1.65/$4.30 | 0 | 42 | 63% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.15 | 0 | 65 | 62% |
| 20 Nov 2026 | $12.50 | $5.39 | $4.10/$6.80 | 0 | 2 | 102% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 62% |
| 20 Nov 2026 | $10.00 | $7.88 | $7.00/$9.80 | 0 | 0 | 287% |
| 20 Nov 2026 | $7.50 | $10.37 | $9.50/$12.30 | 0 | 0 | 400% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $5.00 | $12.87 | $11.60/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $15.36 | $13.40/$17.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.74 | $0.20/$0.75 | 0 | 33 | 51% |
| 20 Nov 2026 | $20.00 | $2.31 | $0.85/$3.60 | 0 | 0 | 56% |
| 20 Nov 2026 | $15.00 | $0.13 | $0.00/$0.50 | 0 | 106 | 78% |
| 20 Nov 2026 | $22.50 | $4.65 | $3.30/$6.10 | 0 | 0 | 89% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$1.20 | 0 | 1 | 86% |
| 20 Nov 2026 | $25.00 | $7.14 | $6.50/$8.30 | 0 | 0 | 150% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 142 | 95% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.20 | 0 | 2 | 129% |
| 20 Nov 2026 | $30.00 | $12.14 | $10.70/$13.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.60 | 0 | 1 | 187% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 3 | 288% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FNB。
登录后参与讨论。