Average implied volatility across the listed chain right now: 167%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.40 | $0.00/$0.70 | 0 | 0 | 36% |
| 16 Oct 2026 | $15.00 | $2.47 | $2.00/$3.20 | 0 | 0 | 84% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 2 | 35% |
| 16 Oct 2026 | $12.50 | $4.97 | $4.40/$5.60 | 0 | 0 | 125% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 43% |
| 16 Oct 2026 | $10.00 | $7.47 | $6.80/$8.30 | 0 | 0 | 213% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $7.50 | $9.96 | $9.30/$11.00 | 0 | 0 | 348% |
| 16 Oct 2026 | $5.00 | $12.46 | $11.40/$13.70 | 0 | 0 | 442% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
| 16 Oct 2026 | $2.50 | $14.95 | $13.80/$16.20 | 0 | 0 | 633% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 108% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.42 | $0.00/$0.95 | 0 | 100 | 32% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 34% |
| 16 Oct 2026 | $20.00 | $2.55 | $2.00/$3.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 56% |
| 16 Oct 2026 | $22.50 | $5.05 | $4.40/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 91% |
| 16 Oct 2026 | $25.00 | $7.55 | $6.70/$8.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 135% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 198% |
| 16 Oct 2026 | $30.00 | $12.55 | $11.40/$13.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 306% |
| 16 Oct 2026 | $35.00 | $17.55 | $16.30/$19.60 | 0 | 0 | 279% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FNB.