$327.13 +$34.16 (+11.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $327.74 +0.19%
开盘$317.73
昨收$292.97
当日区间$303.00 – $329.62
成交量2.00M
市值$11.68B
市盈率（TTM）24.7
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $18.90 | $17.40/$25.50 | 204 | 222 | 92% |
| 20 Nov 2026 | $320.00 | $26.02 | $22.60/$28.60 | 73 | 129 | 89% |
| 20 Nov 2026 | $340.00 | $17.48 | $13.00/$20.50 | 4 | 30 | 89% |
| 20 Nov 2026 | $310.00 | $32.40 | $27.20/$36.50 | 15 | 57 | 92% |
| 20 Nov 2026 | $350.00 | $13.45 | $9.20/$17.20 | 9 | 380 | 89% |
| 20 Nov 2026 | $300.00 | $21.55 | $33.70/$42.20 | 0 | 12 | 91% |
| 20 Nov 2026 | $360.00 | $9.80 | $9.20/$13.70 | 13 | 103 | 94% |
| 20 Nov 2026 | $290.00 | $26.44 | $40.90/$49.50 | 0 | 17 | 92% |
| 20 Nov 2026 | $370.00 | $7.40 | $3.80/$11.70 | 15 | 134 | 88% |
| 20 Nov 2026 | $280.00 | $32.32 | $48.60/$57.30 | 0 | 11 | 93% |
| 20 Nov 2026 | $380.00 | $6.30 | $5.00/$6.70 | 217 | 138 | 88% |
| 20 Nov 2026 | $270.00 | $38.20 | $56.80/$65.70 | 0 | 2 | 94% |
| 20 Nov 2026 | $390.00 | $4.53 | $3.10/$5.80 | 45 | 182 | 88% |
| 20 Nov 2026 | $260.00 | $44.08 | $65.40/$75.10 | 0 | 1 | 98% |
| 20 Nov 2026 | $400.00 | $3.20 | $2.80/$3.80 | 43 | 309 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $27.80 | $20.00/$26.50 | 16 | 78 | 89% |
| 20 Nov 2026 | $320.00 | $22.70 | $14.90/$21.70 | 59 | 141 | 90% |
| 20 Nov 2026 | $340.00 | $33.70 | $26.70/$32.10 | 26 | 224 | 90% |
| 20 Nov 2026 | $310.00 | $14.17 | $11.80/$17.40 | 9 | 198 | 93% |
| 20 Nov 2026 | $350.00 | $35.34 | $31.10/$40.20 | 3 | 228 | 89% |
| 20 Nov 2026 | $300.00 | $11.34 | $9.60/$13.00 | 30 | 200 | 95% |
| 20 Nov 2026 | $360.00 | $51.03 | $40.60/$47.70 | 3 | 178 | 96% |
| 20 Nov 2026 | $290.00 | $8.31 | $4.10/$9.70 | 10 | 164 | 88% |
| 20 Nov 2026 | $370.00 | $53.56 | $45.50/$55.00 | 1 | 120 | 89% |
| 20 Nov 2026 | $280.00 | $6.90 | $2.55/$10.00 | 15 | 147 | 99% |
| 20 Nov 2026 | $380.00 | $89.03 | $54.40/$63.30 | 0 | 108 | 91% |
| 20 Nov 2026 | $270.00 | $5.03 | $1.15/$6.00 | 6 | 99 | 93% |
| 20 Nov 2026 | $390.00 | $74.60 | $63.00/$71.80 | 5 | 105 | 92% |
| 20 Nov 2026 | $260.00 | $3.27 | $2.50/$5.00 | 22 | 150 | 108% |
| 20 Nov 2026 | $400.00 | $74.70 | $72.80/$80.10 | 4 | 461 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FN。