福斯流体控制 FLS
$80.37 +$2.33 (+2.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $80.37 0.00%
开盘$78.93
昨收$78.04
当日区间$77.75 – $80.86
成交量2.02M
市值$10.19B
市盈率（TTM）40.2
股息率1.08%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.38 | $1.75/$3.90 | 0 | 382 | 44% |
| 20 Nov 2026 | $85.00 | $1.63 | $0.35/$1.95 | 0 | 379 | 47% |
| 20 Nov 2026 | $75.00 | $5.14 | $4.60/$7.60 | 0 | 34 | 43% |
| 20 Nov 2026 | $90.00 | $1.49 | $0.05/$3.20 | 0 | 24 | 81% |
| 20 Nov 2026 | $70.00 | $9.88 | $9.20/$12.30 | 0 | 13 | 55% |
| 20 Nov 2026 | $95.00 | $1.35 | $0.00/$2.75 | 0 | 0 | 94% |
| 20 Nov 2026 | $65.00 | $14.61 | $14.40/$16.60 | 0 | 140 | 54% |
| 20 Nov 2026 | $100.00 | $1.21 | $0.00/$3.60 | 0 | 1 | 108% |
| 20 Nov 2026 | $60.00 | $19.34 | $18.60/$22.40 | 0 | 2 | 73% |
| 20 Nov 2026 | $105.00 | $1.07 | $0.00/$2.75 | 0 | 0 | 119% |
| 20 Nov 2026 | $55.00 | $24.07 | $23.50/$27.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $28.81 | $29.20/$32.30 | 0 | 0 | 151% |
| 20 Nov 2026 | $45.00 | $33.56 | $33.40/$37.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $38.45 | $38.40/$42.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.94 | $1.50/$4.90 | 0 | 8 | 59% |
| 20 Nov 2026 | $85.00 | $8.22 | $4.90/$7.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $75.00 | $1.69 | $0.10/$3.50 | 0 | 4 | 70% |
| 20 Nov 2026 | $90.00 | $13.09 | $9.00/$11.60 | 0 | 0 | 61% |
| 20 Nov 2026 | $70.00 | $1.42 | $0.05/$3.40 | 0 | 37 | 99% |
| 20 Nov 2026 | $95.00 | $17.96 | $13.60/$16.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $65.00 | $1.16 | $0.00/$2.75 | 0 | 13 | 112% |
| 20 Nov 2026 | $100.00 | $22.82 | $18.00/$21.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $60.00 | $0.90 | $0.00/$2.50 | 0 | 8 | 131% |
| 20 Nov 2026 | $105.00 | $27.69 | $23.50/$26.80 | 0 | 0 | 104% |
| 20 Nov 2026 | $55.00 | $0.64 | $0.00/$2.65 | 0 | 26 | 147% |
| 20 Nov 2026 | $50.00 | $0.38 | $0.00/$2.40 | 0 | 1 | 157% |
| 20 Nov 2026 | $45.00 | $0.14 | $0.00/$2.60 | 0 | 10 | 156% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$2.60 | 0 | 0 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLS。
登录后参与讨论。