芙兰斯能源 FLNC
$5.27 +$0.18 (+3.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.26 -0.19%
开盘$5.37
昨收$5.10
当日区间$5.08 – $5.42
成交量5.36M
市值$754.47M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：204%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.65 | $0.55/$0.70 | 9 | 89 | 122% |
| 20 Nov 2026 | $6.00 | $0.20 | $0.20/$0.25 | 30 | 3,387 | 119% |
| 20 Nov 2026 | $4.00 | $1.35 | $1.25/$1.45 | 16 | 34 | 130% |
| 20 Nov 2026 | $7.00 | $0.07 | $0.05/$0.10 | 98 | 6,071 | 122% |
| 20 Nov 2026 | $3.00 | $2.10 | $2.00/$2.60 | 0 | 2 | 177% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.10 | 80 | 3,288 | 144% |
| 20 Nov 2026 | $2.00 | $3.10 | $2.90/$3.60 | 0 | 5 | 0% |
| 20 Nov 2026 | $9.00 | $0.02 | $0.00/$0.10 | 0 | 1,274 | 146% |
| 20 Nov 2026 | $1.00 | $4.10 | $3.90/$4.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.10 | 0 | 3,779 | 147% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.25 | 0 | 528 | 148% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 617 | 149% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$0.10 | 8 | 399 | 247% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 345 | 150% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$0.10 | 10 | 1,105 | 276% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.34 | $0.25/$0.35 | 17 | 1,474 | 109% |
| 20 Nov 2026 | $6.00 | $0.90 | $0.85/$1.05 | 1 | 2,627 | 120% |
| 20 Nov 2026 | $4.00 | $0.10 | $0.00/$0.15 | 0 | 50 | 143% |
| 20 Nov 2026 | $7.00 | $1.84 | $1.75/$2.00 | 16 | 2,114 | 153% |
| 20 Nov 2026 | $3.00 | $0.05 | $0.00/$0.10 | 1 | 2 | 205% |
| 20 Nov 2026 | $8.00 | $2.77 | $2.60/$2.90 | 12 | 1,550 | 129% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 161% |
| 20 Nov 2026 | $9.00 | $3.94 | $3.40/$4.00 | 0 | 651 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 258% |
| 20 Nov 2026 | $10.00 | $4.70 | $4.60/$4.80 | 3 | 2,169 | 0% |
| 20 Nov 2026 | $11.00 | $5.92 | $5.60/$6.10 | 0 | 280 | 271% |
| 20 Nov 2026 | $12.00 | $6.92 | $6.40/$7.10 | 0 | 256 | 221% |
| 20 Nov 2026 | $13.00 | $7.91 | $7.40/$8.10 | 0 | 2 | 239% |
| 20 Nov 2026 | $14.00 | $8.91 | $8.40/$9.10 | 0 | 0 | 255% |
| 20 Nov 2026 | $15.00 | $9.91 | $9.40/$10.10 | 0 | 0 | 269% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLNC。