Average implied volatility across the listed chain right now: 180%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.23 | $0.20/$0.30 | 149 | 2,714 | 82% |
| 16 Oct 2026 | $7.00 | $0.65 | $0.60/$0.90 | 19 | 313 | 67% |
| 16 Oct 2026 | $9.00 | $0.10 | $0.05/$0.10 | 123 | 2,408 | 93% |
| 16 Oct 2026 | $6.00 | $2.04 | $1.25/$2.00 | 0 | 28 | 0% |
| 16 Oct 2026 | $10.00 | $0.01 | $0.00/$0.05 | 6 | 993 | 87% |
| 16 Oct 2026 | $5.00 | $3.03 | $2.20/$3.20 | 0 | 2 | 163% |
| 16 Oct 2026 | $11.00 | $0.01 | $0.00/$0.05 | 0 | 1,332 | 115% |
| 16 Oct 2026 | $4.00 | $4.03 | $3.20/$4.20 | 0 | 20 | 236% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 791 | 118% |
| 16 Oct 2026 | $3.00 | $5.03 | $4.20/$5.20 | 0 | 3 | 329% |
| 16 Oct 2026 | $13.00 | $0.01 | $0.00/$0.15 | 2 | 915 | 155% |
| 16 Oct 2026 | $2.00 | $6.03 | $5.10/$6.10 | 0 | 4 | 0% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.20 | 0 | 389 | 125% |
| 16 Oct 2026 | $1.00 | $6.65 | $6.40/$6.90 | 2 | 22 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 381 | 131% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.65 | $0.45/$0.65 | 12 | 1,428 | 77% |
| 16 Oct 2026 | $7.00 | $0.10 | $0.05/$0.10 | 13 | 1,830 | 67% |
| 16 Oct 2026 | $9.00 | $1.60 | $1.30/$1.60 | 20 | 836 | 110% |
| 16 Oct 2026 | $6.00 | $0.05 | $0.00/$0.05 | 5 | 316 | 120% |
| 16 Oct 2026 | $10.00 | $2.47 | $2.25/$2.55 | 9 | 939 | 133% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.30 | 0 | 26 | 96% |
| 16 Oct 2026 | $11.00 | $2.98 | $3.20/$3.60 | 0 | 377 | 165% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.30 | 0 | 3 | 127% |
| 16 Oct 2026 | $12.00 | $4.30 | $3.90/$4.70 | 2 | 14 | 0% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 180% |
| 16 Oct 2026 | $13.00 | $4.97 | $4.80/$5.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 256% |
| 16 Oct 2026 | $14.00 | $5.97 | $5.80/$6.90 | 0 | 53 | 201% |
| 16 Oct 2026 | $1.00 | $0.04 | $0.00/$0.05 | 1 | 0 | 747% |
| 16 Oct 2026 | $15.00 | $6.97 | $6.80/$7.90 | 0 | 5 | 220% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FLNC.