舒适系统美国(Comfort Systems) FIX
$1,017.50 +$52.56 (+5.45%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $1,017.50 0.00%
开盘$1,039.50
昨收$964.94
当日区间$995.64 – $1,055.97
成交量1.15M
市值$35.60B
市盈率（TTM）22.0
股息率0.29%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,020.00 | $66.12 | $60.90/$70.90 | 2 | 1 | 88% |
| 20 Nov 2026 | $1,000.00 | $75.13 | $71.10/$81.10 | 3 | 8 | 88% |
| 20 Nov 2026 | $1,040.00 | $56.49 | $50.50/$60.30 | 7 | 5 | 86% |
| 20 Nov 2026 | $990.00 | $100.00 | $76.10/$86.00 | 1 | 3 | 88% |
| 20 Nov 2026 | $980.00 | $84.83 | $82.10/$92.00 | 1 | 8 | 89% |
| 20 Nov 2026 | $1,060.00 | $51.00 | $43.20/$53.00 | 7 | 28 | 86% |
| 20 Nov 2026 | $970.00 | $68.09 | $86.50/$96.50 | 0 | 0 | 87% |
| 20 Nov 2026 | $960.00 | $122.00 | $93.30/$103.30 | 6 | 1 | 88% |
| 20 Nov 2026 | $1,080.00 | $35.36 | $34.00/$43.70 | 31 | 50 | 83% |
| 20 Nov 2026 | $950.00 | $78.21 | $99.50/$109.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $940.00 | $83.56 | $104.20/$116.80 | 0 | 0 | 87% |
| 20 Nov 2026 | $1,100.00 | $35.00 | $26.90/$36.80 | 9 | 222 | 82% |
| 20 Nov 2026 | $930.00 | $88.95 | $111.10/$123.50 | 0 | 0 | 87% |
| 20 Nov 2026 | $920.00 | $94.49 | $118.30/$131.20 | 0 | 0 | 88% |
| 20 Nov 2026 | $1,120.00 | $25.00 | $20.70/$30.70 | 1 | 8 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,020.00 | $77.14 | $62.50/$72.40 | 8 | 84 | 88% |
| 20 Nov 2026 | $1,000.00 | $53.40 | $52.60/$62.20 | 3 | 70 | 89% |
| 20 Nov 2026 | $1,040.00 | $80.30 | $73.00/$82.80 | 9 | 170 | 87% |
| 20 Nov 2026 | $990.00 | $57.14 | $48.10/$58.10 | 1 | 7 | 89% |
| 20 Nov 2026 | $980.00 | $47.05 | $44.00/$52.60 | 8 | 123 | 89% |
| 20 Nov 2026 | $1,060.00 | $75.00 | $84.40/$93.50 | 1 | 429 | 86% |
| 20 Nov 2026 | $970.00 | $72.51 | $40.10/$49.60 | 0 | 4 | 90% |
| 20 Nov 2026 | $960.00 | $44.00 | $36.90/$46.90 | 2 | 43 | 92% |
| 20 Nov 2026 | $1,080.00 | $112.86 | $99.00/$108.30 | 7 | 79 | 88% |
| 20 Nov 2026 | $950.00 | $41.10 | $33.10/$43.00 | 4 | 3 | 92% |
| 20 Nov 2026 | $940.00 | $38.10 | $30.60/$40.40 | 7 | 41 | 93% |
| 20 Nov 2026 | $1,100.00 | $118.72 | $110.40/$122.50 | 15 | 297 | 87% |
| 20 Nov 2026 | $930.00 | $53.40 | $27.90/$37.80 | 0 | 1 | 94% |
| 20 Nov 2026 | $920.00 | $30.90 | $25.10/$35.10 | 1 | 36 | 95% |
| 20 Nov 2026 | $1,120.00 | $129.28 | $124.60/$137.00 | 3 | 47 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FIX。
登录后参与讨论。