五九科技 FIVN
$28.12 −$6.02 (-17.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.16 +0.14%
开盘$26.75
昨收$34.14
当日区间$25.12 – $28.66
成交量6.55M
市值$2.12B
市盈率（TTM）40.2
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $1.96 | $1.70/$2.65 | 35 | 7 | 89% |
| 20 Nov 2026 | $30.00 | $0.89 | $0.70/$1.15 | 812 | 6 | 79% |
| 20 Nov 2026 | $25.00 | $3.80 | $3.10/$4.50 | 15 | 10 | 92% |
| 20 Nov 2026 | $32.50 | $0.35 | $0.30/$0.70 | 97 | 73 | 87% |
| 20 Nov 2026 | $22.50 | $5.35 | $4.90/$6.80 | 2 | 0 | 93% |
| 20 Nov 2026 | $35.00 | $0.18 | $0.00/$0.30 | 41 | 256 | 84% |
| 20 Nov 2026 | $20.00 | $14.29 | $7.20/$9.70 | 0 | 0 | 144% |
| 20 Nov 2026 | $37.50 | $0.06 | $0.00/$0.55 | 45 | 844 | 83% |
| 20 Nov 2026 | $17.50 | $16.77 | $9.70/$12.10 | 0 | 0 | 180% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.30 | 62 | 475 | 95% |
| 20 Nov 2026 | $42.50 | $0.05 | $0.00/$0.30 | 48 | 1,097 | 108% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$0.45 | 8 | 330 | 116% |
| 20 Nov 2026 | $47.50 | $0.05 | $0.00/$0.55 | 5 | 31 | 131% |
| 20 Nov 2026 | $50.00 | $0.28 | $0.00/$0.55 | 0 | 54 | 189% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.05 | 1 | 1,201 | 161% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $1.10 | $0.95/$1.65 | 70 | 183 | 78% |
| 20 Nov 2026 | $30.00 | $2.65 | $2.25/$3.20 | 189 | 478 | 77% |
| 20 Nov 2026 | $25.00 | $0.43 | $0.20/$0.70 | 16 | 52 | 79% |
| 20 Nov 2026 | $32.50 | $4.84 | $3.90/$5.20 | 3 | 190 | 65% |
| 20 Nov 2026 | $22.50 | $0.09 | $0.00/$0.25 | 0 | 83 | 77% |
| 20 Nov 2026 | $35.00 | $8.22 | $5.90/$7.60 | 2 | 220 | 0% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.20 | 0 | 26 | 86% |
| 20 Nov 2026 | $37.50 | $5.17 | $8.00/$10.40 | 0 | 170 | 0% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.55 | 1 | 0 | 131% |
| 20 Nov 2026 | $40.00 | $6.97 | $10.60/$13.20 | 0 | 13 | 96% |
| 20 Nov 2026 | $42.50 | $9.05 | $12.90/$15.50 | 0 | 32 | 0% |
| 20 Nov 2026 | $45.00 | $11.28 | $15.60/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $13.59 | $18.10/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $16.02 | $20.60/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $20.94 | $25.60/$28.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FIVN。
登录后参与讨论。