$22.73 +$1.83 (+8.73%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $22.88 +0.68%
开盘$21.60
昨收$20.90
当日区间$20.81 – $22.91
成交量5.59M
市值$5.10B
市盈率（TTM）26.5
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.50 | $1.25 | $1.45/$1.85 | 943 | 44 | 129% |
| 13 Nov 2026 | $23.00 | $1.20 | $1.25/$1.60 | 8,177 | 63 | 130% |
| 13 Nov 2026 | $22.00 | $1.74 | $1.65/$2.15 | 30 | 249 | 128% |
| 13 Nov 2026 | $23.50 | $1.05 | $1.00/$1.35 | 1,033 | 8 | 126% |
| 13 Nov 2026 | $21.50 | $1.82 | $2.00/$2.55 | 4 | 50 | 137% |
| 13 Nov 2026 | $24.00 | $1.00 | $0.80/$1.15 | 67 | 43 | 125% |
| 13 Nov 2026 | $21.00 | $2.24 | $2.25/$2.80 | 16 | 68 | 131% |
| 13 Nov 2026 | $24.50 | $0.60 | $0.65/$1.00 | 4 | 20 | 125% |
| 13 Nov 2026 | $20.50 | $1.99 | $2.45/$3.20 | 0 | 2 | 127% |
| 13 Nov 2026 | $25.00 | $0.68 | $0.45/$0.90 | 11 | 95 | 124% |
| 13 Nov 2026 | $20.00 | $2.60 | $2.75/$3.50 | 19 | 2 | 119% |
| 13 Nov 2026 | $25.50 | $0.50 | $0.40/$0.80 | 25 | 19 | 129% |
| 13 Nov 2026 | $19.50 | $2.59 | $3.10/$3.90 | 0 | 0 | 116% |
| 13 Nov 2026 | $26.00 | $0.45 | $0.30/$0.60 | 24 | 80 | 123% |
| 13 Nov 2026 | $19.00 | $2.91 | $3.60/$4.30 | 0 | 15 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.50 | $1.75 | $1.35/$1.80 | 3 | 38 | 143% |
| 13 Nov 2026 | $23.00 | $2.05 | $1.60/$1.95 | 23 | 278 | 137% |
| 13 Nov 2026 | $22.00 | $1.34 | $1.15/$1.45 | 3,020 | 83 | 141% |
| 13 Nov 2026 | $23.50 | $2.03 | $1.80/$2.05 | 4 | 16 | 125% |
| 13 Nov 2026 | $21.50 | $1.22 | $0.95/$1.25 | 9 | 3 | 143% |
| 13 Nov 2026 | $24.00 | $2.65 | $2.15/$2.70 | 16 | 63 | 141% |
| 13 Nov 2026 | $21.00 | $0.94 | $0.75/$1.10 | 2,938 | 137 | 145% |
| 13 Nov 2026 | $24.50 | $3.44 | $2.45/$2.90 | 4 | 3 | 134% |
| 13 Nov 2026 | $20.50 | $0.84 | $0.60/$0.85 | 53 | 3 | 142% |
| 13 Nov 2026 | $25.00 | $2.95 | $2.80/$3.40 | 2 | 95 | 140% |
| 13 Nov 2026 | $20.00 | $0.65 | $0.50/$0.70 | 8,126 | 142 | 145% |
| 13 Nov 2026 | $25.50 | $4.80 | $3.20/$3.70 | 0 | 10 | 138% |
| 13 Nov 2026 | $19.50 | $0.45 | $0.30/$0.60 | 9 | 33 | 142% |
| 13 Nov 2026 | $26.00 | $4.14 | $3.60/$4.30 | 4 | 35 | 149% |
| 13 Nov 2026 | $19.00 | $0.46 | $0.30/$0.50 | 16 | 89 | 150% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FIGR。
登录后参与讨论。