费埃哲 FICO
$704.55 −$2.85 (-0.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $691.81 -1.81%
开盘$683.03
昨收$707.40
当日区间$667.18 – $706.60
成交量676.3K
市值$15.22B
市盈率（TTM）19.4
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $705.00 | $33.27 | $21.30/$29.50 | 0 | 0 | 71% |
| 13 Nov 2026 | $702.50 | $19.10 | $19.00/$29.10 | 10 | 0 | 63% |
| 13 Nov 2026 | $707.50 | $31.92 | $19.00/$31.30 | 0 | 0 | 73% |
| 13 Nov 2026 | $700.00 | $18.00 | $20.80/$31.60 | 2 | 24 | 66% |
| 13 Nov 2026 | $710.00 | $30.57 | $18.30/$27.00 | 0 | 1 | 69% |
| 13 Nov 2026 | $697.50 | $37.60 | $22.00/$34.40 | 0 | 0 | 68% |
| 13 Nov 2026 | $712.50 | $29.23 | $18.20/$26.50 | 0 | 1 | 72% |
| 13 Nov 2026 | $695.00 | $39.06 | $26.40/$33.70 | 0 | 1 | 69% |
| 13 Nov 2026 | $715.00 | $16.50 | $15.10/$27.30 | 1 | 0 | 71% |
| 13 Nov 2026 | $692.50 | $40.61 | $27.70/$38.20 | 0 | 0 | 73% |
| 13 Nov 2026 | $717.50 | $26.86 | $15.80/$25.70 | 0 | 0 | 73% |
| 13 Nov 2026 | $690.00 | $22.00 | $30.30/$37.60 | 1 | 1 | 72% |
| 13 Nov 2026 | $720.00 | $25.84 | $11.40/$25.80 | 0 | 11 | 70% |
| 13 Nov 2026 | $687.50 | $43.72 | $30.60/$40.60 | 0 | 10 | 73% |
| 13 Nov 2026 | $722.50 | $24.81 | $12.40/$21.30 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $705.00 | $29.13 | $23.10/$35.50 | 0 | 0 | 81% |
| 13 Nov 2026 | $702.50 | $29.80 | $22.70/$33.30 | 1 | 0 | 81% |
| 13 Nov 2026 | $707.50 | $30.29 | $22.70/$35.90 | 0 | 0 | 78% |
| 13 Nov 2026 | $700.00 | $35.96 | $20.60/$32.10 | 4 | 10 | 80% |
| 13 Nov 2026 | $710.00 | $31.44 | $24.80/$37.20 | 0 | 2 | 79% |
| 13 Nov 2026 | $697.50 | $25.00 | $20.40/$26.20 | 1 | 0 | 75% |
| 13 Nov 2026 | $712.50 | $32.60 | $28.50/$39.10 | 0 | 0 | 83% |
| 13 Nov 2026 | $695.00 | $24.92 | $18.90/$30.20 | 0 | 6 | 82% |
| 13 Nov 2026 | $715.00 | $33.76 | $28.60/$39.80 | 0 | 0 | 80% |
| 13 Nov 2026 | $692.50 | $23.97 | $17.90/$28.10 | 0 | 2 | 81% |
| 13 Nov 2026 | $717.50 | $35.24 | $30.20/$42.00 | 0 | 0 | 81% |
| 13 Nov 2026 | $690.00 | $23.02 | $16.90/$28.20 | 0 | 9 | 83% |
| 13 Nov 2026 | $720.00 | $36.72 | $31.00/$44.00 | 0 | 2 | 81% |
| 13 Nov 2026 | $687.50 | $22.07 | $16.40/$26.80 | 0 | 5 | 83% |
| 13 Nov 2026 | $722.50 | $38.21 | $34.10/$43.80 | 0 | 0 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FICO。
登录后参与讨论。