股票 › FHN
第一地平线银行 FHN
美股市值排名 #1378
$23.04 −$0.08 (-0.35%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $22.50 -2.35%
开盘$23.00
昨收$23.12
当日区间$22.91 – $23.16
成交量5.63M
市值$10.85B
市盈率（TTM）16.6
股息率2.86%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $0.65 | $0.40/$0.65 | 0 | 74 | 29% |
| 20 Nov 2026 | $24.00 | $0.18 | $0.10/$0.30 | 24 | 1,697 | 31% |
| 20 Nov 2026 | $22.00 | $1.40 | $1.10/$1.45 | 0 | 47 | 35% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$0.20 | 0 | 901 | 37% |
| 20 Nov 2026 | $21.00 | $2.35 | $1.95/$2.35 | 0 | 1 | 40% |
| 20 Nov 2026 | $26.00 | $0.04 | $0.00/$0.20 | 0 | 2,101 | 40% |
| 20 Nov 2026 | $20.00 | $3.31 | $2.75/$3.50 | 0 | 24 | 50% |
| 20 Nov 2026 | $27.00 | $0.03 | $0.00/$0.05 | 50 | 30,290 | 47% |
| 20 Nov 2026 | $19.00 | $4.28 | $3.80/$4.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $28.00 | $0.01 | $0.00/$0.05 | 0 | 79,672 | 44% |
| 20 Nov 2026 | $18.00 | $5.26 | $4.70/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.05 | 0 | 637 | 46% |
| 20 Nov 2026 | $17.00 | $6.25 | $5.70/$6.50 | 0 | 0 | 86% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 246 | 48% |
| 20 Nov 2026 | $16.00 | $7.23 | $6.80/$7.40 | 0 | 0 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $0.55 | $0.30/$0.55 | 1 | 200 | 27% |
| 20 Nov 2026 | $24.00 | $1.15 | $0.95/$1.20 | 2 | 175 | 27% |
| 20 Nov 2026 | $22.00 | $0.15 | $0.05/$0.30 | 60 | 131 | 33% |
| 20 Nov 2026 | $25.00 | $1.91 | $1.80/$2.25 | 0 | 120 | 36% |
| 20 Nov 2026 | $21.00 | $0.13 | $0.00/$0.20 | 0 | 114 | 45% |
| 20 Nov 2026 | $26.00 | $2.88 | $2.65/$3.30 | 0 | 9 | 39% |
| 20 Nov 2026 | $20.00 | $0.09 | $0.00/$0.25 | 0 | 76 | 56% |
| 20 Nov 2026 | $27.00 | $3.88 | $3.70/$4.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $19.00 | $0.06 | $0.00/$0.25 | 0 | 262 | 65% |
| 20 Nov 2026 | $28.00 | $4.88 | $4.70/$5.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $18.00 | $0.04 | $0.00/$0.25 | 0 | 40 | 73% |
| 20 Nov 2026 | $29.00 | $5.88 | $5.70/$6.30 | 0 | 0 | 74% |
| 20 Nov 2026 | $17.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 81% |
| 20 Nov 2026 | $30.00 | $6.88 | $6.70/$7.30 | 0 | 0 | 82% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.25 | 0 | 3 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FHN。
登录后参与讨论。