Average implied volatility across the listed chain right now: 58%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $0.78 | $0.60/$0.95 | 0 | 19 | 35% |
| 16 Oct 2026 | $24.00 | $0.35 | $0.25/$0.40 | 3 | 41 | 36% |
| 16 Oct 2026 | $22.00 | $1.54 | $1.30/$1.75 | 0 | 0 | 38% |
| 16 Oct 2026 | $25.00 | $0.10 | $0.05/$0.15 | 1 | 931 | 35% |
| 16 Oct 2026 | $21.00 | $2.47 | $2.15/$2.70 | 0 | 2 | 41% |
| 16 Oct 2026 | $26.00 | $0.05 | $0.00/$0.10 | 2 | 284 | 41% |
| 16 Oct 2026 | $20.00 | $3.44 | $3.10/$3.70 | 0 | 0 | 47% |
| 16 Oct 2026 | $27.00 | $0.01 | $0.00/$0.05 | 0 | 123 | 37% |
| 16 Oct 2026 | $19.00 | $4.42 | $4.10/$4.70 | 0 | 0 | 60% |
| 16 Oct 2026 | $28.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 38% |
| 16 Oct 2026 | $18.00 | $5.42 | $5.10/$5.70 | 0 | 0 | 74% |
| 16 Oct 2026 | $29.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 39% |
| 16 Oct 2026 | $17.00 | $6.42 | $6.10/$6.70 | 0 | 0 | 89% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 41% |
| 16 Oct 2026 | $16.00 | $7.42 | $7.10/$7.70 | 0 | 0 | 105% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $0.37 | $0.25/$0.50 | 1 | 1,285 | 34% |
| 16 Oct 2026 | $24.00 | $0.95 | $0.75/$1.05 | 0 | 37 | 33% |
| 16 Oct 2026 | $22.00 | $0.18 | $0.05/$0.20 | 0 | 75 | 37% |
| 16 Oct 2026 | $25.00 | $1.75 | $1.55/$1.95 | 0 | 2 | 39% |
| 16 Oct 2026 | $21.00 | $0.10 | $0.00/$0.10 | 0 | 44 | 51% |
| 16 Oct 2026 | $26.00 | $2.68 | $2.45/$2.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $20.00 | $0.06 | $0.00/$0.10 | 0 | 1 | 59% |
| 16 Oct 2026 | $27.00 | $3.66 | $3.40/$3.90 | 0 | 0 | 47% |
| 16 Oct 2026 | $19.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 66% |
| 16 Oct 2026 | $28.00 | $4.65 | $4.40/$4.90 | 0 | 0 | 56% |
| 16 Oct 2026 | $18.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 73% |
| 16 Oct 2026 | $29.00 | $5.65 | $5.40/$5.90 | 0 | 0 | 65% |
| 16 Oct 2026 | $17.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 80% |
| 16 Oct 2026 | $30.00 | $6.65 | $6.40/$6.90 | 0 | 0 | 73% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 87% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FHN.