$310.84 −$0.90 (-0.29%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $312.60 +0.57%
开盘$318.49
昨收$311.74
当日区间$307.99 – $319.29
成交量1.09M
市值$17.66B
市盈率（TTM）24.8
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $15.40 | $10.80/$13.90 | 1 | 20 | 51% |
| 20 Nov 2026 | $320.00 | $9.25 | $6.10/$10.00 | 0 | 13 | 52% |
| 20 Nov 2026 | $300.00 | $19.99 | $16.50/$19.70 | 0 | 8 | 52% |
| 20 Nov 2026 | $330.00 | $5.00 | $4.00/$6.80 | 4 | 31 | 54% |
| 20 Nov 2026 | $290.00 | $27.53 | $24.20/$27.50 | 0 | 3 | 57% |
| 20 Nov 2026 | $340.00 | $2.25 | $0.50/$4.70 | 6 | 52 | 49% |
| 20 Nov 2026 | $280.00 | $34.00 | $31.60/$35.80 | 30 | 3 | 57% |
| 20 Nov 2026 | $350.00 | $1.40 | $0.90/$1.75 | 12 | 91 | 49% |
| 20 Nov 2026 | $270.00 | $44.76 | $40.60/$44.30 | 0 | 1 | 57% |
| 20 Nov 2026 | $360.00 | $0.84 | $0.10/$1.65 | 27 | 181 | 52% |
| 20 Nov 2026 | $260.00 | $54.30 | $50.00/$53.70 | 0 | 4 | 59% |
| 20 Nov 2026 | $370.00 | $0.35 | $0.05/$1.40 | 3 | 143 | 57% |
| 20 Nov 2026 | $250.00 | $63.83 | $59.60/$63.50 | 0 | 7 | 63% |
| 20 Nov 2026 | $380.00 | $0.25 | $0.00/$0.90 | 36 | 541 | 53% |
| 20 Nov 2026 | $240.00 | $73.37 | $69.50/$73.20 | 0 | 9 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $11.45 | $9.30/$13.00 | 0 | 120 | 52% |
| 20 Nov 2026 | $320.00 | $16.73 | $14.80/$18.00 | 0 | 319 | 50% |
| 20 Nov 2026 | $300.00 | $6.50 | $4.50/$9.00 | 102 | 96 | 51% |
| 20 Nov 2026 | $330.00 | $23.36 | $21.70/$25.30 | 0 | 95 | 50% |
| 20 Nov 2026 | $290.00 | $4.00 | $2.60/$5.40 | 49 | 30 | 53% |
| 20 Nov 2026 | $340.00 | $30.03 | $29.00/$32.50 | 1 | 104 | 45% |
| 20 Nov 2026 | $280.00 | $2.20 | $1.70/$2.70 | 5 | 3 | 54% |
| 20 Nov 2026 | $350.00 | $40.14 | $38.10/$41.80 | 16 | 141 | 47% |
| 20 Nov 2026 | $270.00 | $0.95 | $0.00/$3.20 | 3 | 19 | 54% |
| 20 Nov 2026 | $360.00 | $49.05 | $47.60/$51.40 | 0 | 97 | 49% |
| 20 Nov 2026 | $260.00 | $1.80 | $0.00/$2.25 | 0 | 0 | 75% |
| 20 Nov 2026 | $370.00 | $56.78 | $57.40/$61.10 | 7 | 151 | 50% |
| 20 Nov 2026 | $250.00 | $1.35 | $0.00/$3.70 | 0 | 1 | 82% |
| 20 Nov 2026 | $380.00 | $66.00 | $67.90/$70.40 | 2 | 82 | 0% |
| 20 Nov 2026 | $240.00 | $0.90 | $0.00/$3.40 | 0 | 467 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FFIV。
登录后参与讨论。