联邦快递货运控股 FDXF
$123.56 −$0.85 (-0.68%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $123.56 0.00%
开盘$122.38
昨收$124.41
当日区间$120.40 – $124.03
成交量797.9K
市值$18.47B
市盈率（TTM）38.4
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $3.75 | $3.20/$4.90 | 2 | 122 | 50% |
| 20 Nov 2026 | $120.00 | $6.49 | $5.80/$7.40 | 1 | 895 | 49% |
| 20 Nov 2026 | $130.00 | $1.93 | $1.10/$2.75 | 1 | 386 | 46% |
| 20 Nov 2026 | $115.00 | $11.21 | $8.70/$11.10 | 0 | 76 | 46% |
| 20 Nov 2026 | $135.00 | $0.98 | $0.55/$1.60 | 10 | 284 | 48% |
| 20 Nov 2026 | $110.00 | $15.41 | $13.10/$15.40 | 0 | 43 | 49% |
| 20 Nov 2026 | $140.00 | $0.38 | $0.00/$0.60 | 5 | 146 | 45% |
| 20 Nov 2026 | $105.00 | $19.97 | $17.30/$19.90 | 0 | 164 | 0% |
| 20 Nov 2026 | $145.00 | $0.64 | $0.00/$1.50 | 0 | 206 | 62% |
| 20 Nov 2026 | $100.00 | $24.90 | $22.10/$24.70 | 0 | 21 | 0% |
| 20 Nov 2026 | $150.00 | $0.05 | $0.00/$1.65 | 357 | 387 | 45% |
| 20 Nov 2026 | $95.00 | $29.83 | $27.10/$29.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.32 | $0.00/$2.00 | 0 | 40 | 69% |
| 20 Nov 2026 | $90.00 | $34.76 | $32.00/$34.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.23 | $0.00/$2.00 | 0 | 43 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $6.20 | $4.80/$6.70 | 1 | 54 | 55% |
| 20 Nov 2026 | $120.00 | $3.00 | $2.50/$3.90 | 3 | 294 | 53% |
| 20 Nov 2026 | $130.00 | $8.09 | $7.70/$9.80 | 0 | 35 | 53% |
| 20 Nov 2026 | $115.00 | $1.65 | $0.90/$2.55 | 1 | 219 | 55% |
| 20 Nov 2026 | $135.00 | $11.82 | $11.60/$13.90 | 0 | 7 | 55% |
| 20 Nov 2026 | $110.00 | $0.60 | $0.20/$0.95 | 23 | 429 | 50% |
| 20 Nov 2026 | $140.00 | $16.24 | $15.70/$18.60 | 0 | 2 | 57% |
| 20 Nov 2026 | $105.00 | $0.29 | $0.15/$1.00 | 13 | 83 | 65% |
| 20 Nov 2026 | $145.00 | $21.06 | $20.60/$22.80 | 0 | 50 | 56% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.00/$0.75 | 4 | 125 | 60% |
| 20 Nov 2026 | $150.00 | $25.88 | $25.40/$28.20 | 0 | 0 | 69% |
| 20 Nov 2026 | $95.00 | $0.25 | $0.00/$0.45 | 0 | 51 | 79% |
| 20 Nov 2026 | $155.00 | $30.76 | $30.60/$33.20 | 0 | 0 | 81% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$1.05 | 1 | 4,481 | 65% |
| 20 Nov 2026 | $160.00 | $35.68 | $35.40/$38.20 | 0 | 0 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FDXF。
登录后参与讨论。