菲德斯投资 FDUS
$19.65 +$0.15 (+0.77%)
休市 · Nov 8, 12:10 am ET · 最新盘后价 $19.65 0.00%
开盘$19.46
昨收$19.50
当日区间$19.39 – $19.88
成交量557.8K
市值$781.49M
市盈率（TTM）9.5
股息率10.89%
当前期权链的平均隐含波动率为：156%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.69 | $0.00/$0.70 | 0 | 94 | 57% |
| 20 Nov 2026 | $17.50 | $2.13 | $0.80/$4.20 | 0 | 30 | 78% |
| 20 Nov 2026 | $22.50 | $0.22 | $0.00/$1.10 | 0 | 1 | 70% |
| 20 Nov 2026 | $15.00 | $4.56 | $3.30/$6.70 | 0 | 0 | 137% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 79% |
| 20 Nov 2026 | $12.50 | $7.06 | $5.20/$9.20 | 0 | 0 | 122% |
| 20 Nov 2026 | $10.00 | $9.55 | $8.40/$11.70 | 0 | 0 | 291% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 93% |
| 20 Nov 2026 | $7.50 | $12.05 | $10.20/$14.20 | 0 | 0 | 248% |
| 20 Nov 2026 | $5.00 | $14.55 | $12.70/$16.70 | 0 | 0 | 351% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 104% |
| 20 Nov 2026 | $2.50 | $17.04 | $15.20/$19.20 | 0 | 0 | 534% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.13 | $0.00/$2.55 | 0 | 4 | 65% |
| 20 Nov 2026 | $17.50 | $0.06 | $0.00/$0.05 | 0 | 11 | 45% |
| 20 Nov 2026 | $22.50 | $3.16 | $1.50/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 48% |
| 20 Nov 2026 | $25.00 | $5.53 | $4.00/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 68% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 100% |
| 20 Nov 2026 | $30.00 | $10.50 | $9.00/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 140% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 198% |
| 20 Nov 2026 | $35.00 | $15.50 | $13.90/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 297% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FDUS。
登录后参与讨论。