自由港麦克莫兰 FCX
$59.42 +$1.52 (+2.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $59.49 +0.13%
开盘$59.09
昨收$57.90
当日区间$58.30 – $60.52
成交量16.25M
市值$85.33B
市盈率（TTM）25.0
股息率1.01%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.97 | $1.76/$2.16 | 101 | 140 | 58% |
| 13 Nov 2026 | $60.00 | $1.39 | $1.28/$1.63 | 206 | 73 | 58% |
| 13 Nov 2026 | $58.00 | $2.79 | $2.02/$3.35 | 62 | 7 | 64% |
| 13 Nov 2026 | $61.00 | $1.05 | $0.93/$1.33 | 167 | 41 | 60% |
| 13 Nov 2026 | $57.00 | $3.87 | $2.90/$3.80 | 37 | 143 | 64% |
| 13 Nov 2026 | $62.00 | $0.75 | $0.66/$0.84 | 2,189 | 138 | 57% |
| 13 Nov 2026 | $56.00 | $3.41 | $3.60/$4.40 | 0 | 0 | 61% |
| 13 Nov 2026 | $63.00 | $0.50 | $0.45/$0.55 | 3,237 | 75 | 56% |
| 13 Nov 2026 | $55.00 | $5.62 | $4.45/$5.60 | 1 | 9 | 73% |
| 13 Nov 2026 | $64.00 | $0.30 | $0.23/$0.59 | 293 | 405 | 61% |
| 13 Nov 2026 | $54.00 | $4.83 | $5.35/$6.35 | 0 | 7 | 73% |
| 13 Nov 2026 | $65.00 | $0.21 | $0.16/$0.25 | 112 | 237 | 56% |
| 13 Nov 2026 | $53.00 | $5.61 | $5.40/$7.75 | 0 | 0 | 61% |
| 13 Nov 2026 | $66.00 | $0.12 | $0.10/$0.33 | 98 | 193 | 63% |
| 13 Nov 2026 | $52.00 | $6.49 | $6.65/$8.75 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.51 | $1.38/$1.76 | 295 | 124 | 61% |
| 13 Nov 2026 | $60.00 | $2.03 | $1.82/$2.26 | 178 | 222 | 59% |
| 13 Nov 2026 | $58.00 | $1.14 | $0.98/$1.51 | 29 | 89 | 64% |
| 13 Nov 2026 | $61.00 | $2.51 | $2.36/$3.25 | 74 | 194 | 65% |
| 13 Nov 2026 | $57.00 | $0.81 | $0.73/$1.16 | 81 | 483 | 67% |
| 13 Nov 2026 | $62.00 | $3.02 | $3.10/$3.75 | 41 | 832 | 62% |
| 13 Nov 2026 | $56.00 | $0.58 | $0.41/$0.90 | 54 | 65 | 66% |
| 13 Nov 2026 | $63.00 | $3.65 | $3.65/$4.90 | 2 | 178 | 67% |
| 13 Nov 2026 | $55.00 | $0.38 | $0.22/$0.54 | 37 | 94 | 63% |
| 13 Nov 2026 | $64.00 | $4.73 | $4.40/$5.30 | 4 | 327 | 55% |
| 13 Nov 2026 | $54.00 | $0.29 | $0.30/$0.48 | 6 | 166 | 73% |
| 13 Nov 2026 | $65.00 | $5.50 | $4.80/$6.25 | 11 | 271 | 0% |
| 13 Nov 2026 | $53.00 | $0.19 | $0.01/$0.56 | 36 | 3 | 75% |
| 13 Nov 2026 | $66.00 | $8.16 | $5.60/$7.60 | 0 | 144 | 46% |
| 13 Nov 2026 | $52.00 | $0.14 | $0.08/$0.45 | 8 | 4 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FCX。
登录后参与讨论。